Biotechnology Assets S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-06	0.407	0.412	0.395	0.406	0.406	308,812
2023-07-05	0.420	0.429	0.405	0.405	0.405	713,708
2023-07-04	0.423	0.436	0.420	0.427	0.427	461,986
2023-07-03	0.404	0.430	0.404	0.429	0.429	654,516
2023-06-30	0.410	0.423	0.401	0.405	0.405	657,896
2023-06-29	0.416	0.425	0.410	0.410	0.410	496,021
2023-06-28	0.430	0.440	0.409	0.428	0.428	348,707
2023-06-27	0.403	0.449	0.402	0.438	0.438	1,151,069
2023-06-26	0.399	0.408	0.396	0.403	0.403	236,694
2023-06-23	0.410	0.419	0.401	0.412	0.412	138,986
2023-06-22	0.410	0.425	0.403	0.414	0.414	579,844
2023-06-21	0.441	0.441	0.411	0.420	0.420	613,154
2023-06-20	0.432	0.460	0.432	0.445	0.445	599,990
2023-06-19	0.407	0.445	0.406	0.436	0.436	1,116,177
2023-06-16	0.400	0.410	0.396	0.406	0.406	149,876
2023-06-15	0.394	0.417	0.391	0.395	0.395	548,681
2023-06-14	0.406	0.407	0.391	0.404	0.404	210,460
2023-06-13	0.386	0.410	0.377	0.405	0.405	527,345
2023-06-12	0.400	0.406	0.385	0.385	0.385	416,670
2023-06-09	0.409	0.416	0.398	0.398	0.398	104,020
2023-06-08	0.400	0.417	0.396	0.411	0.411	302,576
2023-06-07	0.422	0.427	0.400	0.404	0.404	882,909
2023-06-06	0.410	0.449	0.410	0.416	0.416	1,039,727
2023-06-05	0.410	0.426	0.404	0.417	0.417	557,306
2023-06-02	0.415	0.438	0.402	0.406	0.406	978,454
2023-06-01	0.388	0.425	0.383	0.414	0.414	1,050,162
2023-05-31	0.420	0.460	0.380	0.380	0.380	2,045,707
2023-05-30	0.363	0.436	0.348	0.420	0.420	1,280,280
2023-05-29	0.392	0.392	0.350	0.365	0.365	737,082
2023-05-26	0.397	0.406	0.374	0.378	0.378	555,561
2023-05-25	0.400	0.419	0.390	0.390	0.390	568,431
2023-05-24	0.400	0.405	0.390	0.400	0.400	48,204
2023-05-23	0.399	0.424	0.398	0.405	0.405	343,765
2023-05-22	0.389	0.411	0.372	0.409	0.409	535,945
2023-05-19	0.397	0.405	0.373	0.380	0.380	469,930
2023-05-18	0.444	0.445	0.397	0.397	0.397	1,075,781
2023-05-17	0.450	0.463	0.440	0.445	0.445	681,929
2023-05-16	0.435	0.470	0.435	0.450	0.450	613,274
2023-05-15	0.429	0.456	0.420	0.444	0.444	926,902
2023-05-12	0.437	0.445	0.428	0.435	0.435	245,490
2023-05-11	0.450	0.478	0.423	0.440	0.440	1,376,472
2023-05-10	0.426	0.460	0.391	0.450	0.450	1,690,999
2023-05-09	0.456	0.490	0.412	0.430	0.430	2,408,409
2023-05-08	0.356	0.460	0.342	0.460	0.460	1,109,753
2023-05-05	0.362	0.384	0.336	0.348	0.348	946,285
2023-05-04	0.336	0.368	0.320	0.360	0.360	844,003
2023-05-03	0.335	0.338	0.304	0.337	0.337	1,057,606
2023-05-02	0.343	0.343	0.322	0.323	0.323	185,338
2023-04-28	0.341	0.359	0.331	0.332	0.332	334,283
2023-04-27	0.340	0.370	0.335	0.353	0.353	652,929
2023-04-26	0.334	0.350	0.331	0.340	0.340	583,247
2023-04-25	0.348	0.363	0.324	0.330	0.330	838,861
2023-04-24	0.349	0.353	0.326	0.345	0.345	792,075
2023-04-21	0.370	0.370	0.341	0.341	0.341	376,236
2023-04-20	0.365	0.376	0.340	0.360	0.360	979,870
2023-04-19	0.385	0.404	0.360	0.367	0.367	925,584
2023-04-18	0.373	0.406	0.356	0.384	0.384	1,991,149
2023-04-17	0.410	0.417	0.375	0.387	0.387	482,593
2023-04-14	0.432	0.441	0.374	0.405	0.405	2,951,850
2023-04-13	0.440	0.460	0.432	0.445	0.445	838,520

← NewerPage 15 of 22 · 1,283 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-06-06	0.1280 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.