Biotechnology Assets S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 0.209 | 0.212 | 0.202 | 0.212 | 0.212 | 105,752 |
| 2026-07-23 | 0.208 | 0.208 | 0.208 | 0.208 | 0.208 | 22,202 |
| 2026-07-22 | 0.201 | 0.202 | 0.201 | 0.202 | 0.202 | 3,992 |
| 2026-07-21 | 0.207 | 0.207 | 0.201 | 0.201 | 0.201 | 121,450 |
| 2026-07-20 | 0.200 | 0.210 | 0.200 | 0.204 | 0.204 | 13,094 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-06 | 0.1280 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.