Biotechnology Assets S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-16 | 0.610 | 0.670 | 0.568 | 0.594 | 0.342 | 1,175,189 |
| 2021-11-15 | 0.648 | 0.648 | 0.614 | 0.630 | 0.363 | 172,537 |
| 2021-11-12 | 0.640 | 0.646 | 0.622 | 0.638 | 0.368 | 54,974 |
| 2021-11-11 | 0.620 | 0.670 | 0.620 | 0.632 | 0.364 | 636,760 |
| 2021-11-10 | 0.636 | 0.650 | 0.612 | 0.628 | 0.362 | 223,323 |
| 2021-11-09 | 0.574 | 0.654 | 0.572 | 0.626 | 0.361 | 411,419 |
| 2021-11-08 | 0.600 | 0.636 | 0.574 | 0.590 | 0.340 | 184,613 |
| 2021-11-05 | 0.616 | 0.620 | 0.600 | 0.610 | 0.352 | 127,996 |
| 2021-11-04 | 0.610 | 0.616 | 0.600 | 0.612 | 0.353 | 108,666 |
| 2021-11-03 | 0.656 | 0.656 | 0.602 | 0.626 | 0.361 | 196,790 |
| 2021-11-02 | 0.640 | 0.662 | 0.630 | 0.634 | 0.365 | 166,620 |
| 2021-11-01 | 0.646 | 0.662 | 0.622 | 0.634 | 0.365 | 181,180 |
| 2021-10-29 | 0.670 | 0.684 | 0.650 | 0.662 | 0.381 | 330,113 |
| 2021-10-28 | 0.608 | 0.704 | 0.596 | 0.672 | 0.387 | 653,078 |
| 2021-10-27 | 0.590 | 0.618 | 0.574 | 0.610 | 0.352 | 285,119 |
| 2021-10-26 | 0.578 | 0.594 | 0.560 | 0.580 | 0.334 | 119,122 |
| 2021-10-25 | 0.554 | 0.578 | 0.550 | 0.568 | 0.327 | 115,344 |
| 2021-10-22 | 0.562 | 0.600 | 0.530 | 0.544 | 0.313 | 689,434 |
| 2021-10-21 | 0.606 | 0.630 | 0.554 | 0.562 | 0.324 | 744,353 |
← NewerPage 22 of 22 · 1,279 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-06 | 0.1280 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.