Biotechnology Assets S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	0.275	0.279	0.263	0.271	0.271	235,984
2026-04-29	0.267	0.287	0.267	0.279	0.279	1,092,667
2026-04-28	0.259	0.267	0.258	0.266	0.266	199,252
2026-04-27	0.251	0.262	0.245	0.255	0.255	220,666
2026-04-24	0.267	0.267	0.256	0.260	0.260	111,368
2026-04-23	0.264	0.266	0.256	0.260	0.260	342,901
2026-04-22	0.247	0.270	0.245	0.259	0.259	884,668
2026-04-21	0.244	0.247	0.243	0.247	0.247	50,206
2026-04-20	0.242	0.246	0.241	0.244	0.244	77,824

← NewerPage 3 of 3 · 129 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2022-06-06	0.1280 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.