Biotechnology Assets S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 0.325 | 0.327 | 0.318 | 0.327 | 0.327 | 340,381 |
| 2025-11-06 | 0.343 | 0.344 | 0.324 | 0.334 | 0.334 | 409,629 |
| 2025-11-05 | 0.344 | 0.355 | 0.332 | 0.338 | 0.338 | 1,292,498 |
| 2025-11-04 | 0.326 | 0.329 | 0.317 | 0.320 | 0.320 | 204,393 |
| 2025-11-03 | 0.340 | 0.350 | 0.329 | 0.330 | 0.330 | 461,503 |
| 2025-10-31 | 0.345 | 0.349 | 0.337 | 0.340 | 0.340 | 393,882 |
| 2025-10-30 | 0.342 | 0.369 | 0.338 | 0.349 | 0.349 | 1,226,287 |
| 2025-10-29 | 0.346 | 0.355 | 0.341 | 0.350 | 0.350 | 307,456 |
| 2025-10-28 | 0.356 | 0.360 | 0.347 | 0.351 | 0.351 | 170,410 |
| 2025-10-27 | 0.360 | 0.370 | 0.354 | 0.355 | 0.355 | 316,655 |
| 2025-10-24 | 0.358 | 0.363 | 0.351 | 0.363 | 0.363 | 122,312 |
| 2025-10-23 | 0.356 | 0.373 | 0.350 | 0.361 | 0.361 | 229,596 |
| 2025-10-22 | 0.372 | 0.372 | 0.356 | 0.362 | 0.362 | 105,288 |
| 2025-10-21 | 0.374 | 0.374 | 0.353 | 0.368 | 0.368 | 417,841 |
| 2025-10-20 | 0.370 | 0.377 | 0.366 | 0.370 | 0.370 | 150,276 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-06 | 0.1280 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.