Biotechnology Assets S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	0.325	0.327	0.318	0.327	0.327	340,381
2025-11-06	0.343	0.344	0.324	0.334	0.334	409,629
2025-11-05	0.344	0.355	0.332	0.338	0.338	1,292,498
2025-11-04	0.326	0.329	0.317	0.320	0.320	204,393
2025-11-03	0.340	0.350	0.329	0.330	0.330	461,503
2025-10-31	0.345	0.349	0.337	0.340	0.340	393,882
2025-10-30	0.342	0.369	0.338	0.349	0.349	1,226,287
2025-10-29	0.346	0.355	0.341	0.350	0.350	307,456
2025-10-28	0.356	0.360	0.347	0.351	0.351	170,410
2025-10-27	0.360	0.370	0.354	0.355	0.355	316,655
2025-10-24	0.358	0.363	0.351	0.363	0.363	122,312
2025-10-23	0.356	0.373	0.350	0.361	0.361	229,596
2025-10-22	0.372	0.372	0.356	0.362	0.362	105,288
2025-10-21	0.374	0.374	0.353	0.368	0.368	417,841
2025-10-20	0.370	0.377	0.366	0.370	0.370	150,276
2025-10-17	0.366	0.372	0.365	0.369	0.369	58,564
2025-10-16	0.370	0.391	0.367	0.372	0.372	682,797
2025-10-15	0.377	0.392	0.369	0.369	0.369	237,110
2025-10-14	0.387	0.393	0.380	0.380	0.380	162,514
2025-10-13	0.395	0.399	0.390	0.390	0.390	57,029
2025-10-10	0.385	0.401	0.385	0.395	0.395	106,743
2025-10-09	0.401	0.408	0.383	0.396	0.396	265,583
2025-10-08	0.413	0.431	0.402	0.402	0.402	1,058,422
2025-10-07	0.386	0.423	0.386	0.413	0.413	1,314,051
2025-10-06	0.392	0.392	0.382	0.392	0.392	44,475
2025-10-03	0.385	0.392	0.380	0.392	0.392	92,887
2025-10-02	0.391	0.393	0.380	0.392	0.392	100,825
2025-10-01	0.380	0.393	0.379	0.389	0.389	104,503
2025-09-30	0.370	0.396	0.370	0.379	0.379	143,502
2025-09-29	0.360	0.377	0.360	0.375	0.375	45,069
2025-09-26	0.365	0.374	0.360	0.369	0.369	99,610
2025-09-25	0.370	0.376	0.358	0.365	0.365	279,344
2025-09-24	0.373	0.385	0.364	0.364	0.364	167,628
2025-09-23	0.377	0.379	0.374	0.374	0.374	39,740
2025-09-22	0.393	0.393	0.378	0.379	0.379	106,872
2025-09-19	0.385	0.395	0.380	0.385	0.385	185,873
2025-09-18	0.382	0.400	0.377	0.382	0.382	398,400
2025-09-17	0.376	0.384	0.376	0.383	0.383	109,387
2025-09-16	0.387	0.388	0.376	0.384	0.384	144,315
2025-09-15	0.389	0.391	0.381	0.387	0.387	177,080
2025-09-12	0.381	0.391	0.379	0.389	0.389	230,512
2025-09-11	0.381	0.393	0.381	0.388	0.388	235,351
2025-09-10	0.388	0.413	0.375	0.385	0.385	1,062,595
2025-09-09	0.383	0.390	0.375	0.385	0.385	470,902
2025-09-08	0.397	0.400	0.382	0.385	0.385	505,402
2025-09-05	0.405	0.418	0.397	0.401	0.401	311,139
2025-09-04	0.436	0.458	0.408	0.412	0.412	981,848
2025-09-03	0.431	0.431	0.405	0.412	0.412	350,672
2025-09-02	0.436	0.455	0.420	0.427	0.427	657,868
2025-09-01	0.466	0.475	0.437	0.448	0.448	740,952
2025-08-29	0.401	0.468	0.385	0.459	0.459	1,229,917
2025-08-28	0.390	0.403	0.384	0.384	0.384	94,073
2025-08-27	0.405	0.405	0.394	0.394	0.394	126,722
2025-08-26	0.390	0.407	0.390	0.400	0.400	242,614
2025-08-25	0.394	0.407	0.384	0.393	0.393	226,707
2025-08-22	0.387	0.398	0.377	0.387	0.387	207,519
2025-08-21	0.381	0.392	0.374	0.385	0.385	323,996
2025-08-20	0.364	0.394	0.364	0.390	0.390	759,452
2025-08-19	0.361	0.374	0.345	0.364	0.364	244,028
2025-08-18	0.353	0.365	0.343	0.360	0.360	88,322

← NewerPage 5 of 22 · 1,279 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-06-06	0.1280 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.