Biotechnology Assets S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-15	0.368	0.368	0.356	0.357	0.357	65,428
2025-08-14	0.360	0.367	0.357	0.366	0.366	41,000
2025-08-13	0.367	0.377	0.357	0.360	0.360	326,889
2025-08-12	0.368	0.368	0.358	0.360	0.360	115,284
2025-08-11	0.366	0.370	0.351	0.362	0.362	67,873
2025-08-08	0.367	0.370	0.353	0.356	0.356	71,253
2025-08-07	0.358	0.369	0.352	0.363	0.363	223,073
2025-08-06	0.337	0.364	0.337	0.351	0.351	186,960
2025-08-05	0.345	0.358	0.336	0.343	0.343	229,054
2025-08-04	0.354	0.365	0.346	0.355	0.355	136,993
2025-08-01	0.366	0.366	0.341	0.352	0.352	262,679
2025-07-31	0.363	0.370	0.356	0.362	0.362	90,280
2025-07-30	0.362	0.366	0.353	0.358	0.358	94,129
2025-07-29	0.368	0.378	0.363	0.363	0.363	253,007
2025-07-28	0.360	0.377	0.360	0.369	0.369	62,934
2025-07-25	0.375	0.379	0.360	0.360	0.360	160,835
2025-07-24	0.368	0.384	0.355	0.375	0.375	427,977
2025-07-23	0.400	0.410	0.363	0.365	0.365	763,019
2025-07-22	0.395	0.410	0.373	0.400	0.400	438,329
2025-07-21	0.400	0.400	0.385	0.394	0.394	82,049
2025-07-18	0.404	0.405	0.394	0.399	0.399	54,315
2025-07-17	0.398	0.404	0.390	0.404	0.404	268,872
2025-07-16	0.423	0.423	0.398	0.408	0.408	384,621
2025-07-15	0.426	0.428	0.416	0.424	0.424	204,402
2025-07-14	0.434	0.452	0.425	0.437	0.437	303,142
2025-07-11	0.423	0.439	0.414	0.436	0.436	263,878
2025-07-10	0.434	0.441	0.412	0.431	0.431	469,776
2025-07-09	0.419	0.464	0.419	0.425	0.425	1,003,199
2025-07-08	0.402	0.430	0.402	0.413	0.413	472,398
2025-07-07	0.399	0.418	0.399	0.409	0.409	273,137
2025-07-04	0.408	0.426	0.391	0.400	0.400	948,802
2025-07-03	0.428	0.445	0.401	0.408	0.408	898,746
2025-07-02	0.410	0.428	0.388	0.422	0.422	1,049,341
2025-07-01	0.439	0.489	0.406	0.414	0.414	2,427,802
2025-06-30	0.369	0.440	0.369	0.431	0.431	1,702,411
2025-06-27	0.374	0.386	0.363	0.365	0.365	757,850
2025-06-26	0.415	0.429	0.370	0.371	0.371	2,596,970
2025-06-25	0.331	0.448	0.331	0.418	0.418	4,134,233
2025-06-24	0.329	0.336	0.323	0.330	0.330	181,154
2025-06-23	0.302	0.337	0.300	0.328	0.328	466,806
2025-06-20	0.298	0.315	0.297	0.310	0.310	211,425
2025-06-19	0.296	0.308	0.295	0.299	0.299	101,124
2025-06-18	0.302	0.315	0.295	0.311	0.311	347,033
2025-06-17	0.308	0.317	0.306	0.317	0.317	46,972
2025-06-16	0.315	0.320	0.305	0.315	0.315	123,678
2025-06-13	0.324	0.328	0.313	0.318	0.318	201,323
2025-06-12	0.361	0.361	0.324	0.325	0.325	856,313
2025-06-11	0.306	0.370	0.300	0.354	0.354	1,439,740
2025-06-10	0.303	0.303	0.299	0.299	0.299	16,768
2025-06-09	0.300	0.304	0.300	0.304	0.304	6,986
2025-06-06	0.299	0.302	0.298	0.300	0.300	135,350
2025-06-05	0.307	0.324	0.307	0.311	0.311	213,575
2025-06-04	0.298	0.306	0.298	0.306	0.306	22,850
2025-06-03	0.307	0.307	0.293	0.299	0.299	92,403
2025-06-02	0.309	0.309	0.298	0.304	0.304	30,882
2025-05-30	0.307	0.318	0.300	0.307	0.307	33,011
2025-05-29	0.304	0.320	0.301	0.315	0.315	167,226
2025-05-28	0.313	0.319	0.300	0.303	0.303	388,474
2025-05-27	0.296	0.320	0.296	0.307	0.307	744,517
2025-05-26	0.295	0.297	0.289	0.295	0.295	29,492

← NewerPage 6 of 22 · 1,279 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-06-06	0.1280 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.