Biotechnology Assets S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-26	0.358	0.364	0.336	0.355	0.355	189,290
2025-02-25	0.366	0.380	0.348	0.367	0.367	454,643
2025-02-24	0.330	0.365	0.330	0.365	0.365	422,232
2025-02-21	0.340	0.340	0.332	0.339	0.339	47,301
2025-02-20	0.340	0.340	0.333	0.333	0.333	62,934
2025-02-19	0.342	0.347	0.333	0.346	0.346	29,042
2025-02-18	0.337	0.345	0.333	0.343	0.343	118,208
2025-02-17	0.337	0.347	0.337	0.347	0.347	36,368
2025-02-14	0.350	0.350	0.334	0.347	0.347	56,097
2025-02-13	0.340	0.350	0.340	0.341	0.341	123,038
2025-02-12	0.351	0.359	0.342	0.344	0.344	85,136
2025-02-11	0.353	0.370	0.334	0.345	0.345	457,044
2025-02-10	0.361	0.374	0.347	0.364	0.364	312,230
2025-02-07	0.345	0.367	0.343	0.359	0.359	794,611
2025-02-06	0.324	0.349	0.324	0.343	0.343	1,145,894
2025-02-05	0.332	0.337	0.315	0.319	0.319	509,680
2025-02-04	0.341	0.369	0.333	0.333	0.333	1,103,828
2025-02-03	0.321	0.341	0.321	0.323	0.323	573,108
2025-01-31	0.319	0.319	0.312	0.312	0.312	47,496
2025-01-30	0.321	0.329	0.319	0.329	0.329	29,800
2025-01-29	0.321	0.330	0.321	0.325	0.325	15,310
2025-01-28	0.327	0.329	0.317	0.329	0.329	52,496
2025-01-27	0.315	0.331	0.306	0.327	0.327	151,095
2025-01-24	0.314	0.316	0.310	0.316	0.316	43,190
2025-01-23	0.322	0.329	0.316	0.316	0.316	117,952
2025-01-22	0.331	0.331	0.323	0.330	0.330	46,218
2025-01-21	0.328	0.333	0.323	0.332	0.332	33,541
2025-01-20	0.313	0.334	0.313	0.330	0.330	194,093
2025-01-17	0.316	0.323	0.313	0.313	0.313	168,711
2025-01-16	0.326	0.326	0.315	0.316	0.316	63,386
2025-01-15	0.330	0.330	0.313	0.327	0.327	226,659
2025-01-14	0.355	0.370	0.332	0.334	0.334	628,322
2025-01-13	0.308	0.338	0.301	0.338	0.338	443,650
2025-01-10	0.301	0.310	0.300	0.309	0.309	27,232
2025-01-09	0.315	0.327	0.300	0.305	0.305	429,964
2025-01-08	0.277	0.308	0.276	0.308	0.308	303,422
2025-01-07	0.279	0.288	0.279	0.280	0.280	19,582
2025-01-06	0.285	0.289	0.275	0.281	0.281	68,895
2025-01-03	0.277	0.290	0.277	0.279	0.279	104,031
2025-01-02	0.280	0.280	0.262	0.277	0.277	177,197
2024-12-31	0.270	0.281	0.261	0.280	0.280	243,862
2024-12-30	0.275	0.282	0.270	0.270	0.270	223,113
2024-12-27	0.275	0.288	0.274	0.287	0.287	99,699
2024-12-24	0.278	0.288	0.278	0.280	0.280	31,423
2024-12-23	0.287	0.296	0.275	0.290	0.290	66,921
2024-12-20	0.302	0.302	0.286	0.292	0.292	70,637
2024-12-19	0.307	0.321	0.292	0.300	0.300	294,739
2024-12-18	0.296	0.309	0.292	0.303	0.303	85,532
2024-12-17	0.300	0.300	0.290	0.295	0.295	111,516
2024-12-16	0.311	0.323	0.293	0.294	0.294	167,090
2024-12-13	0.320	0.326	0.313	0.315	0.315	242,673
2024-12-12	0.334	0.334	0.319	0.328	0.328	79,294
2024-12-11	0.347	0.356	0.328	0.335	0.335	518,362
2024-12-10	0.322	0.336	0.316	0.336	0.336	106,483
2024-12-09	0.316	0.323	0.316	0.322	0.322	42,129
2024-12-06	0.316	0.322	0.315	0.317	0.317	62,112
2024-12-05	0.315	0.324	0.314	0.320	0.320	69,900
2024-12-04	0.314	0.329	0.306	0.326	0.326	190,764
2024-12-03	0.310	0.329	0.281	0.312	0.312	420,428
2024-12-02	0.318	0.318	0.300	0.310	0.310	42,594

← NewerPage 8 of 22 · 1,280 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-06-06	0.1280 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.