Biotechnology Assets S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-28	0.326	0.343	0.307	0.312	0.312	176,816
2024-11-27	0.317	0.326	0.317	0.324	0.324	78,411
2024-11-26	0.331	0.331	0.312	0.317	0.317	230,330
2024-11-25	0.336	0.345	0.325	0.338	0.338	100,302
2024-11-22	0.320	0.346	0.310	0.340	0.340	216,784
2024-11-21	0.308	0.346	0.308	0.327	0.327	372,188
2024-11-20	0.300	0.329	0.290	0.308	0.308	270,891
2024-11-19	0.321	0.321	0.301	0.306	0.306	85,866
2024-11-18	0.320	0.334	0.320	0.323	0.323	39,609
2024-11-15	0.348	0.360	0.315	0.324	0.324	482,823
2024-11-14	0.389	0.420	0.358	0.360	0.360	1,892,107
2024-11-13	0.260	0.360	0.254	0.359	0.359	1,037,963
2024-11-12	0.254	0.270	0.236	0.263	0.263	264,854
2024-11-11	0.273	0.273	0.252	0.260	0.260	158,898
2024-11-08	0.275	0.275	0.263	0.272	0.272	29,707
2024-11-07	0.275	0.275	0.272	0.272	0.272	3,199
2024-11-06	0.275	0.275	0.275	0.275	0.275	1,225
2024-11-05	0.263	0.278	0.262	0.277	0.277	29,803
2024-11-04	0.270	0.270	0.261	0.269	0.269	61,804
2024-11-01	0.280	0.290	0.272	0.277	0.277	37,603
2024-10-31	0.275	0.279	0.270	0.279	0.279	88,699
2024-10-30	0.286	0.286	0.274	0.281	0.281	50,889
2024-10-29	0.283	0.289	0.283	0.288	0.288	58,619
2024-10-28	0.292	0.292	0.280	0.284	0.284	141,987
2024-10-25	0.293	0.300	0.292	0.293	0.293	84,003
2024-10-24	0.294	0.297	0.293	0.293	0.293	23,736
2024-10-23	0.305	0.305	0.293	0.293	0.293	55,352
2024-10-22	0.294	0.304	0.293	0.304	0.304	31,576
2024-10-21	0.295	0.304	0.294	0.295	0.295	13,118
2024-10-18	0.292	0.305	0.292	0.301	0.301	86,658
2024-10-17	0.300	0.310	0.291	0.296	0.296	88,330
2024-10-16	0.296	0.300	0.289	0.300	0.300	158,005
2024-10-15	0.287	0.309	0.287	0.296	0.296	126,745
2024-10-14	0.292	0.298	0.289	0.298	0.298	20,288
2024-10-11	0.306	0.306	0.290	0.298	0.298	71,851
2024-10-10	0.292	0.296	0.290	0.296	0.296	15,651
2024-10-09	0.291	0.300	0.287	0.299	0.299	59,878
2024-10-08	0.295	0.305	0.284	0.300	0.300	45,951
2024-10-07	0.293	0.302	0.286	0.302	0.302	94,943
2024-10-04	0.290	0.300	0.290	0.292	0.292	108,990
2024-10-03	0.310	0.310	0.297	0.305	0.305	63,702
2024-10-02	0.310	0.310	0.301	0.301	0.301	10,372
2024-10-01	0.304	0.311	0.302	0.310	0.310	34,557
2024-09-30	0.310	0.320	0.305	0.315	0.315	58,028
2024-09-27	0.324	0.324	0.306	0.316	0.316	3,181
2024-09-26	0.312	0.320	0.312	0.318	0.318	64,080
2024-09-25	0.303	0.313	0.301	0.311	0.311	22,401
2024-09-24	0.313	0.315	0.303	0.303	0.303	24,208
2024-09-23	0.312	0.320	0.305	0.305	0.305	185,734
2024-09-20	0.313	0.326	0.307	0.315	0.315	229,168
2024-09-19	0.307	0.322	0.300	0.321	0.321	218,137
2024-09-18	0.308	0.325	0.306	0.307	0.307	39,726
2024-09-17	0.329	0.329	0.310	0.312	0.312	88,629
2024-09-16	0.322	0.325	0.322	0.325	0.325	18,109
2024-09-13	0.322	0.323	0.311	0.323	0.323	8,129
2024-09-12	0.312	0.324	0.312	0.324	0.324	7,850
2024-09-11	0.310	0.329	0.310	0.322	0.322	4,114
2024-09-10	0.311	0.319	0.309	0.319	0.319	17,720
2024-09-09	0.325	0.325	0.312	0.312	0.312	32,376
2024-09-06	0.314	0.332	0.310	0.316	0.316	162,562

← NewerPage 9 of 22 · 1,282 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-06-06	0.1280 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.