Caixabank SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-16	2.504	2.513	2.485	2.500	1.814	8,311,286
2021-11-15	2.494	2.534	2.478	2.513	1.823	8,746,051
2021-11-12	2.500	2.516	2.490	2.504	1.817	7,520,225
2021-11-11	2.517	2.537	2.499	2.509	1.821	8,760,445
2021-11-10	2.500	2.530	2.495	2.524	1.831	10,647,680
2021-11-09	2.468	2.504	2.462	2.487	1.805	15,001,670
2021-11-08	2.491	2.499	2.467	2.472	1.794	8,812,721
2021-11-05	2.460	2.527	2.460	2.506	1.818	10,448,140
2021-11-04	2.518	2.519	2.467	2.467	1.790	15,272,830
2021-11-03	2.507	2.522	2.484	2.513	1.823	16,233,830
2021-11-02	2.474	2.519	2.462	2.504	1.817	11,510,940
2021-11-01	2.490	2.510	2.470	2.487	1.805	19,265,471
2021-10-29	2.497	2.570	2.457	2.485	1.803	24,867,971
2021-10-28	2.536	2.603	2.511	2.595	1.883	16,909,449
2021-10-27	2.596	2.596	2.528	2.549	1.850	10,386,220
2021-10-26	2.600	2.621	2.585	2.602	1.888	7,364,925
2021-10-25	2.552	2.642	2.546	2.605	1.890	13,532,400
2021-10-22	2.550	2.566	2.500	2.541	1.844	9,010,999
2021-10-21	2.617	2.617	2.546	2.550	1.850	14,106,930
2021-10-20	2.636	2.661	2.612	2.625	1.905	7,969,415
2021-10-19	2.626	2.661	2.615	2.643	1.918	6,960,230
2021-10-18	2.656	2.682	2.616	2.620	1.901	8,992,223
2021-10-15	2.649	2.680	2.646	2.661	1.931	11,009,170
2021-10-14	2.644	2.671	2.600	2.628	1.907	11,652,460

← NewerPage 22 of 22 · 1,284 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.