Construcciones y Auxiliar de Ferrocarriles S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 61.400 | 62.700 | 61.400 | 61.900 | 61.900 | 19,588 |
| 2026-07-23 | 62.500 | 63.100 | 61.500 | 61.500 | 61.500 | 20,169 |
| 2026-07-22 | 62.300 | 62.600 | 61.300 | 62.100 | 62.100 | 17,773 |
| 2026-07-21 | 61.500 | 62.400 | 61.100 | 61.800 | 61.800 | 17,870 |
| 2026-07-20 | 62.000 | 62.300 | 60.800 | 61.100 | 61.100 | 15,196 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 1.5214 EUR |
| 2025-07-03 | 1.3415 EUR |
| 2024-07-04 | 1.1114 EUR |
| 2023-07-04 | 0.8611 EUR |
| 2022-07-06 | 0.6000 EUR |
| 2022-01-11 | 0.4000 EUR |
| 2021-01-13 | 0.8420 EUR |
| 2019-07-03 | 0.7650 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.