Construcciones y Auxiliar de Ferrocarriles S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-15	36.750	37.150	36.250	36.400	31.467	29,188
2021-11-12	37.750	37.900	36.500	36.600	31.640	93,124
2021-11-11	39.600	39.600	38.950	39.000	33.715	10,626
2021-11-10	39.000	39.250	38.550	39.200	33.888	35,073
2021-11-09	39.250	39.300	38.600	38.600	33.369	20,075
2021-11-08	38.500	39.150	38.300	38.900	33.629	34,403
2021-11-05	37.800	38.500	37.300	38.500	33.283	21,202
2021-11-04	37.500	37.950	37.400	37.450	32.375	11,052
2021-11-03	37.100	37.700	37.050	37.650	32.548	12,502
2021-11-02	37.600	38.000	37.200	37.400	32.332	13,932
2021-11-01	37.950	38.300	37.750	37.950	32.807	19,466
2021-10-29	37.400	37.950	37.350	37.950	32.807	8,441
2021-10-28	37.600	37.900	37.450	37.750	32.634	25,038
2021-10-27	37.850	38.150	37.450	37.550	32.462	17,940
2021-10-26	37.100	37.650	36.150	37.450	32.375	26,453
2021-10-25	37.350	37.550	37.050	37.200	32.159	11,496
2021-10-22	37.650	38.300	37.450	37.450	32.375	31,722
2021-10-21	37.200	37.700	37.000	37.600	32.505	30,340
2021-10-20	36.950	37.500	36.750	37.200	32.159	19,236
2021-10-19	37.050	37.050	36.500	37.000	31.986	12,895
2021-10-18	36.500	37.050	36.500	36.650	31.684	18,789
2021-10-15	36.450	36.750	36.000	36.550	31.597	28,036
2021-10-14	35.850	36.300	35.750	36.050	31.165	16,526

← NewerPage 22 of 22 · 1,283 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.