Construcciones y Auxiliar de Ferrocarriles S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 62.400 | 64.300 | 62.400 | 64.000 | 62.500 | 25,890 |
| 2026-04-29 | 62.000 | 63.200 | 61.400 | 63.100 | 61.621 | 37,503 |
| 2026-04-28 | 61.400 | 62.000 | 61.000 | 61.400 | 59.961 | 14,125 |
| 2026-04-27 | 62.600 | 62.900 | 61.300 | 61.300 | 59.863 | 17,370 |
| 2026-04-24 | 61.800 | 63.300 | 61.500 | 62.300 | 60.840 | 19,425 |
| 2026-04-23 | 60.900 | 62.200 | 60.900 | 61.700 | 60.254 | 27,153 |
| 2026-04-22 | 61.900 | 61.900 | 61.200 | 61.300 | 59.863 | 21,531 |
| 2026-04-21 | 60.500 | 62.100 | 60.400 | 61.500 | 60.058 | 32,336 |
| 2026-04-20 | 60.600 | 61.100 | 59.900 | 60.500 | 59.082 | 17,908 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 1.5214 EUR |
| 2025-07-03 | 1.3415 EUR |
| 2024-07-04 | 1.1114 EUR |
| 2023-07-04 | 0.8611 EUR |
| 2022-07-06 | 0.6000 EUR |
| 2022-01-11 | 0.4000 EUR |
| 2021-01-13 | 0.8420 EUR |
| 2019-07-03 | 0.7650 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.