Clinica Baviera historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-13	28.900	28.900	28.500	28.800	26.262	2,173
2024-06-12	28.700	29.000	28.600	28.900	26.353	12,449
2024-06-11	27.500	28.700	27.500	28.700	26.170	11,862
2024-06-10	27.900	28.500	27.400	27.500	25.076	2,616
2024-06-07	28.800	28.800	27.500	28.000	25.532	1,773
2024-06-06	28.100	28.700	28.000	28.200	25.715	4,706
2024-06-05	29.100	29.200	27.300	28.000	25.532	9,594
2024-06-04	29.200	29.200	29.000	29.200	26.626	3,407
2024-06-03	29.000	29.200	29.000	29.200	26.626	2,673
2024-05-31	29.200	29.200	29.000	29.200	26.626	1,092
2024-05-30	29.200	29.200	29.000	29.200	26.626	3,981
2024-05-29	29.200	29.200	29.100	29.200	26.626	9,400
2024-05-28	29.200	29.200	29.000	29.200	26.626	18,865
2024-05-27	29.200	29.200	29.200	29.200	26.626	4,253
2024-05-24	29.200	29.200	29.100	29.100	26.535	291
2024-05-23	29.200	29.200	29.100	29.100	26.535	29
2024-05-22	29.100	29.200	28.300	29.100	26.535	853
2024-05-21	29.000	29.200	28.300	29.200	26.626	1,372
2024-05-20	29.000	29.000	28.800	29.000	26.444	600
2024-05-17	28.700	29.000	28.400	28.800	26.262	8,872
2024-05-16	28.400	28.800	28.300	28.700	26.170	1,062
2024-05-15	28.600	28.800	28.600	28.800	26.262	1,749
2024-05-14	28.500	28.600	28.500	28.600	26.079	65
2024-05-13	28.200	28.600	28.200	28.600	26.079	644
2024-05-10	28.300	28.600	28.000	28.500	25.988	1,680
2024-05-09	28.600	28.600	28.200	28.300	25.806	1,223
2024-05-08	28.600	28.600	28.400	28.600	26.079	416
2024-05-07	28.600	28.600	28.500	28.600	26.079	1,203
2024-05-06	28.400	29.000	28.400	28.600	26.079	2,889
2024-05-03	28.200	28.400	28.200	28.400	25.897	902
2024-05-02	28.400	28.400	28.100	28.400	25.897	524
2024-04-30	28.100	28.400	28.100	28.300	25.806	1,055
2024-04-29	28.400	28.400	28.200	28.400	25.897	706
2024-04-26	28.400	28.400	28.000	28.100	25.623	599
2024-04-25	28.300	28.400	27.900	28.400	25.897	4,349
2024-04-24	28.100	28.300	28.000	28.000	25.532	1,180
2024-04-23	28.400	28.400	28.000	28.400	25.897	278
2024-04-22	28.300	28.400	28.000	28.400	25.897	1,209
2024-04-19	28.300	28.400	28.000	28.400	25.897	1,339
2024-04-18	28.400	28.400	28.000	28.300	25.806	1,195
2024-04-17	28.200	28.300	28.000	28.000	25.532	298
2024-04-16	28.000	28.400	28.000	28.000	25.532	6,797
2024-04-15	28.000	28.600	28.000	28.200	25.715	1,153
2024-04-12	28.400	28.900	28.200	28.800	26.262	1,742
2024-04-11	28.500	28.700	28.200	28.500	25.988	1,266
2024-04-10	28.200	28.500	28.100	28.400	25.897	1,390
2024-04-09	28.400	28.900	28.200	28.200	25.715	1,890
2024-04-08	29.000	29.000	28.400	28.600	26.079	1,195
2024-04-05	29.000	29.000	28.600	28.800	26.262	759
2024-04-04	28.400	28.800	28.000	28.600	26.079	3,842
2024-04-03	27.700	28.500	27.700	28.300	25.806	3,762
2024-04-02	28.500	28.500	27.700	27.900	25.441	2,167
2024-03-28	28.600	28.900	27.900	28.300	25.806	7,469
2024-03-27	28.200	28.500	27.700	28.500	25.988	1,815
2024-03-26	28.000	28.200	27.600	27.700	25.259	3,636
2024-03-25	28.000	28.500	28.000	28.400	25.897	1,009
2024-03-22	28.000	28.500	27.900	28.300	25.806	1,263
2024-03-21	27.600	28.400	27.600	28.300	25.806	727
2024-03-20	27.700	28.300	27.300	28.200	25.715	2,763
2024-03-19	27.700	28.500	27.600	27.600	25.167	6,589

← NewerPage 11 of 22 · 1,277 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-10	1.2717 EUR
2025-06-11	1.2717 EUR
2024-07-16	1.2717 EUR
2023-05-31	0.6480 EUR
2022-12-14	0.4050 EUR
2022-05-25	0.4293 EUR
2021-12-21	0.4050 EUR
2021-05-26	0.4471 EUR
2019-06-11	0.4698 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.