Clinica Baviera historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-28	21.000	21.000	20.100	20.100	18.328	1,704
2023-09-27	21.000	21.300	20.500	20.600	18.784	1,714
2023-09-26	21.300	21.300	20.900	21.000	19.149	1,297
2023-09-25	21.300	21.500	21.000	21.300	19.423	1,302
2023-09-22	21.400	21.400	21.000	21.400	19.514	370
2023-09-21	21.000	21.500	21.000	21.400	19.514	1,683
2023-09-20	21.400	21.500	20.900	21.400	19.514	1,252
2023-09-19	21.300	21.400	21.200	21.300	19.423	620
2023-09-18	21.400	21.400	20.800	21.200	19.331	461
2023-09-15	21.200	21.200	21.100	21.200	19.331	7,876
2023-09-14	21.300	21.400	21.000	21.200	19.331	772
2023-09-13	21.100	21.400	21.100	21.300	19.423	5,201
2023-09-12	21.300	21.300	21.100	21.300	19.423	561
2023-09-11	21.300	21.300	20.800	20.800	18.967	50
2023-09-08	21.500	21.500	20.700	20.800	18.967	745
2023-09-07	21.000	21.500	20.900	21.500	19.605	454
2023-09-06	21.500	21.500	21.500	21.500	19.605	221
2023-09-05	21.200	21.600	21.200	21.500	19.605	320
2023-09-04	21.500	21.500	21.300	21.500	19.605	372
2023-09-01	21.000	21.600	21.000	21.500	19.605	2,036
2023-08-31	20.800	20.800	20.600	20.800	18.967	732
2023-08-30	20.800	20.800	20.600	20.800	18.967	2,134
2023-08-29	20.700	21.000	20.700	20.800	18.967	1,283
2023-08-28	21.000	21.500	21.000	21.300	19.423	1,141
2023-08-25	21.500	21.600	21.100	21.300	19.423	1,776
2023-08-24	21.700	21.800	21.500	21.700	19.787	465
2023-08-23	22.000	22.000	21.700	21.700	19.787	844
2023-08-22	22.500	22.500	21.900	22.000	20.061	1,751
2023-08-21	22.300	22.500	21.900	22.200	20.243	2,174
2023-08-18	22.400	22.400	21.900	22.000	20.061	1,877
2023-08-17	21.100	22.500	21.100	21.700	19.787	7,308
2023-08-16	21.300	21.700	21.300	21.500	19.605	1,118
2023-08-15	21.200	21.800	21.200	21.400	19.514	927
2023-08-14	21.300	21.800	21.100	21.600	19.696	5,377
2023-08-11	21.300	21.400	21.000	21.300	19.423	1,833
2023-08-10	20.800	21.300	20.700	21.200	19.331	2,334
2023-08-09	20.800	21.000	20.400	20.900	19.058	3,622
2023-08-08	20.800	20.900	20.300	20.700	18.876	525
2023-08-07	20.900	21.200	20.500	20.700	18.876	3,699
2023-08-04	20.500	21.300	20.500	21.200	19.331	5,088
2023-08-03	20.500	20.600	20.200	20.500	18.693	1,881
2023-08-02	20.600	20.900	20.300	20.800	18.967	2,361
2023-08-01	20.700	20.800	20.000	20.800	18.967	5,633
2023-07-31	19.700	21.000	19.300	20.700	18.876	9,938
2023-07-28	19.400	19.700	19.200	19.500	17.781	2,900
2023-07-27	19.250	19.400	18.900	19.300	17.599	3,970
2023-07-26	19.250	19.250	18.900	19.050	17.371	4,715
2023-07-25	19.000	19.050	18.800	18.800	17.143	346
2023-07-24	19.000	19.000	18.700	18.800	17.143	865
2023-07-21	19.400	19.400	18.400	19.000	17.325	3,190
2023-07-20	19.400	19.400	19.100	19.400	17.690	6,003
2023-07-19	19.000	19.350	18.900	19.350	17.645	9,461
2023-07-18	19.000	19.100	18.900	19.000	17.325	7,918
2023-07-17	18.900	19.050	18.800	19.000	17.325	2,163
2023-07-14	18.800	19.000	18.800	19.000	17.325	390
2023-07-13	18.900	19.000	18.800	19.000	17.325	1,487
2023-07-12	18.950	19.000	18.800	18.950	17.280	642
2023-07-11	18.900	18.950	18.800	18.900	17.234	550
2023-07-10	18.700	18.900	18.700	18.850	17.189	3,764
2023-07-07	18.900	18.900	18.700	18.800	17.143	2,768

← NewerPage 14 of 22 · 1,274 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-10	1.2717 EUR
2025-06-11	1.2717 EUR
2024-07-16	1.2717 EUR
2023-05-31	0.6480 EUR
2022-12-14	0.4050 EUR
2022-05-25	0.4293 EUR
2021-12-21	0.4050 EUR
2021-05-26	0.4471 EUR
2019-06-11	0.4698 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.