Clinica Baviera historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-06	18.700	18.800	18.700	18.700	17.052	1,149
2023-07-05	18.350	18.700	18.300	18.700	17.052	2,847
2023-07-04	18.500	18.500	18.400	18.500	16.869	358
2023-07-03	18.600	18.600	18.400	18.500	16.869	486
2023-06-30	18.400	18.500	18.400	18.500	16.869	1,864
2023-06-29	18.550	18.550	18.350	18.350	16.733	336
2023-06-28	18.250	18.400	18.250	18.350	16.733	1,844
2023-06-27	18.400	18.700	18.250	18.250	16.642	2,682
2023-06-26	18.350	18.350	18.250	18.250	16.642	1,438
2023-06-23	18.250	18.350	18.100	18.250	16.642	2,362
2023-06-22	18.100	18.350	17.900	18.250	16.642	2,828
2023-06-21	17.500	18.200	17.500	18.150	16.550	3,750
2023-06-20	17.350	18.200	17.300	17.650	16.094	5,419
2023-06-19	17.750	17.750	17.300	17.300	15.775	8,971
2023-06-16	18.000	18.250	17.400	17.500	15.958	19,981
2023-06-15	17.850	18.000	17.850	18.000	16.414	2,253
2023-06-14	18.100	18.500	17.700	17.750	16.186	10,300
2023-06-13	18.200	18.200	17.800	17.800	16.231	7,158
2023-06-12	18.400	18.500	17.700	18.000	16.414	26,098
2023-06-09	17.950	17.950	17.700	17.800	16.231	1,880
2023-06-08	18.400	18.400	17.600	17.800	16.231	5,449
2023-06-07	18.100	18.200	18.100	18.200	16.596	3,932
2023-06-06	18.500	18.500	18.000	18.100	16.505	5,789
2023-06-05	18.400	18.550	18.100	18.300	16.687	3,841
2023-06-02	18.400	18.500	18.050	18.150	16.550	10,959
2023-06-01	18.400	18.700	18.400	18.600	16.961	1,738
2023-05-31	18.600	18.600	18.300	18.300	16.687	34,904
2023-05-30	18.750	19.350	18.750	18.900	16.643	19,465
2023-05-29	19.100	19.400	18.900	18.950	16.687	11,306
2023-05-26	19.100	19.150	19.100	19.100	16.819	3,381
2023-05-25	18.750	19.050	18.600	18.900	16.643	4,882
2023-05-24	18.950	19.200	18.750	18.750	16.511	8,635
2023-05-23	19.150	19.300	18.850	18.900	16.643	10,881
2023-05-22	19.050	19.300	18.850	19.150	16.863	11,743
2023-05-19	18.950	19.300	18.950	19.300	16.996	981
2023-05-18	19.300	19.300	18.800	19.000	16.731	1,876
2023-05-17	19.250	19.300	19.200	19.200	16.908	2,091
2023-05-16	19.450	19.500	18.800	19.000	16.731	4,864
2023-05-15	19.600	19.600	19.000	19.400	17.084	3,585
2023-05-12	19.000	19.500	19.000	19.400	17.084	12,212
2023-05-11	18.750	19.300	18.750	19.200	16.908	1,613
2023-05-10	19.450	19.950	18.750	19.000	16.731	12,346
2023-05-09	19.400	19.500	18.900	19.500	17.172	2,637
2023-05-08	19.000	19.300	18.900	19.000	16.731	3,705
2023-05-05	19.000	19.200	18.700	18.900	16.643	3,715
2023-05-04	19.200	19.200	19.000	19.150	16.863	1,344
2023-05-03	19.050	19.200	19.050	19.150	16.863	693
2023-05-02	18.900	19.200	18.850	19.050	16.775	5,619
2023-04-28	18.700	18.850	18.500	18.500	16.291	2,247
2023-04-27	18.750	18.900	18.550	18.550	16.335	463
2023-04-26	18.550	19.000	18.450	18.550	16.335	3,671
2023-04-25	18.800	18.800	18.500	18.500	16.291	364
2023-04-24	18.500	18.950	18.400	18.500	16.291	4,934
2023-04-21	18.900	18.900	18.500	18.500	16.291	1,221
2023-04-20	18.500	18.900	18.500	18.750	16.511	880
2023-04-19	18.800	18.900	18.500	18.600	16.379	2,261
2023-04-18	18.600	18.750	18.500	18.600	16.379	4,856
2023-04-17	18.500	18.850	18.500	18.500	16.291	1,293
2023-04-14	18.800	19.000	18.500	18.500	16.291	4,225
2023-04-13	18.700	18.900	18.600	18.700	16.467	1,173

← NewerPage 15 of 22 · 1,278 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-10	1.2717 EUR
2025-06-11	1.2717 EUR
2024-07-16	1.2717 EUR
2023-05-31	0.6480 EUR
2022-12-14	0.4050 EUR
2022-05-25	0.4293 EUR
2021-12-21	0.4050 EUR
2021-05-26	0.4471 EUR
2019-06-11	0.4698 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.