Clinica Baviera historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-12	18.700	19.000	18.700	18.750	16.511	3,145
2023-04-11	18.800	18.900	18.600	18.700	16.467	3,307
2023-04-06	18.850	19.000	18.800	19.000	16.731	1,459
2023-04-05	18.850	19.000	18.800	18.800	16.555	492
2023-04-04	18.650	18.800	18.650	18.800	16.555	778
2023-04-03	18.850	18.850	18.600	18.650	16.423	625
2023-03-31	18.800	18.800	18.400	18.750	16.511	1,015
2023-03-30	18.550	19.200	18.450	18.500	16.291	5,753
2023-03-29	18.750	19.400	18.550	18.700	16.467	2,265
2023-03-28	18.700	19.300	18.700	18.900	16.643	5,201
2023-03-27	19.000	19.000	18.600	18.850	16.599	666
2023-03-24	18.750	19.000	18.500	18.700	16.467	999
2023-03-23	18.300	19.000	18.300	18.650	16.423	1,916
2023-03-22	18.600	18.950	18.500	18.600	16.379	993
2023-03-21	19.000	19.000	18.800	18.800	16.555	215
2023-03-20	19.000	19.000	18.600	18.800	16.555	1,044
2023-03-17	18.950	19.050	18.500	18.550	16.335	1,233
2023-03-16	18.300	19.100	18.250	18.950	16.687	3,520
2023-03-15	18.800	19.000	18.400	18.600	16.379	3,311
2023-03-14	18.600	18.750	18.500	18.700	16.467	1,887
2023-03-13	18.900	18.900	18.500	18.500	16.291	2,506
2023-03-10	18.700	18.950	18.600	18.650	16.423	643
2023-03-09	18.850	18.950	18.750	18.800	16.555	1,571
2023-03-08	18.900	19.000	18.900	19.000	16.731	574
2023-03-07	18.750	19.400	18.550	18.800	16.555	29,605
2023-03-06	19.200	19.200	18.800	18.900	16.643	2,914
2023-03-03	19.000	19.000	18.750	18.850	16.599	747
2023-03-02	19.200	19.200	18.700	18.950	16.687	2,811
2023-03-01	18.900	19.400	18.700	18.900	16.643	3,145
2023-02-28	18.800	19.100	18.700	19.100	16.819	3,315
2023-02-27	18.700	18.850	18.700	18.750	16.511	1,053
2023-02-24	18.500	18.850	18.350	18.350	16.159	5,092
2023-02-23	18.750	18.800	18.500	18.500	16.291	1,129
2023-02-22	18.900	18.900	18.450	18.500	16.291	1,391
2023-02-21	18.550	18.650	18.400	18.450	16.247	5,078
2023-02-20	18.850	18.850	18.550	18.550	16.335	3,357
2023-02-17	18.550	18.900	18.450	18.450	16.247	3,113
2023-02-16	18.750	18.750	18.450	18.650	16.423	1,277
2023-02-15	18.550	18.850	18.550	18.850	16.599	569
2023-02-14	18.700	18.900	18.450	18.900	16.643	3,880
2023-02-13	18.550	18.600	18.400	18.500	16.291	1,489
2023-02-10	18.300	18.500	18.300	18.300	16.115	521
2023-02-09	18.200	18.650	18.200	18.300	16.115	2,521
2023-02-08	18.300	18.600	18.100	18.350	16.159	2,339
2023-02-07	18.650	18.650	18.250	18.500	16.291	2,651
2023-02-06	18.600	18.650	18.500	18.500	16.291	315
2023-02-03	19.000	19.000	18.200	18.500	16.291	7,241
2023-02-02	19.200	19.200	18.500	19.050	16.775	3,823
2023-02-01	18.700	19.000	18.650	18.850	16.599	800
2023-01-31	18.950	18.950	18.700	18.950	16.687	2,852
2023-01-30	18.950	18.950	18.750	18.900	16.643	792
2023-01-27	18.550	18.800	18.550	18.750	16.511	964
2023-01-26	18.750	18.850	18.600	18.700	16.467	2,623
2023-01-25	18.950	18.950	18.500	18.650	16.423	4,216
2023-01-24	18.550	18.950	18.550	18.750	16.511	1,637
2023-01-23	18.450	19.000	18.450	18.500	16.291	4,623
2023-01-20	18.100	18.450	18.100	18.450	16.247	1,062
2023-01-19	18.200	18.200	18.000	18.000	15.851	2,485
2023-01-18	18.000	18.100	17.750	18.000	15.851	412
2023-01-17	17.950	18.000	17.750	18.000	15.851	914

← NewerPage 16 of 22 · 1,278 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-10	1.2717 EUR
2025-06-11	1.2717 EUR
2024-07-16	1.2717 EUR
2023-05-31	0.6480 EUR
2022-12-14	0.4050 EUR
2022-05-25	0.4293 EUR
2021-12-21	0.4050 EUR
2021-05-26	0.4471 EUR
2019-06-11	0.4698 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.