Clinica Baviera historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 18.800 | 20.400 | 18.800 | 19.600 | 16.288 | 2,015 |
| 2021-11-08 | 18.400 | 18.900 | 18.400 | 18.400 | 15.290 | 2,245 |
| 2021-11-05 | 18.900 | 18.900 | 18.400 | 18.900 | 15.706 | 1,429 |
| 2021-11-04 | 18.700 | 20.000 | 18.700 | 18.700 | 15.540 | 4,130 |
| 2021-11-03 | 18.500 | 18.700 | 18.500 | 18.500 | 15.373 | 930 |
| 2021-11-02 | 19.200 | 19.300 | 18.400 | 18.400 | 15.290 | 1,345 |
| 2021-11-01 | 18.400 | 19.300 | 18.400 | 18.500 | 15.373 | 3,236 |
| 2021-10-29 | 18.700 | 18.700 | 18.500 | 18.700 | 15.540 | 73 |
| 2021-10-28 | 18.500 | 19.000 | 18.400 | 18.700 | 15.540 | 258 |
| 2021-10-27 | 18.400 | 18.700 | 18.200 | 18.700 | 15.540 | 407 |
| 2021-10-26 | 18.600 | 18.700 | 18.600 | 18.700 | 15.540 | 52 |
| 2021-10-25 | 18.900 | 18.900 | 18.500 | 18.700 | 15.540 | 14,540 |
| 2021-10-22 | 18.600 | 19.200 | 18.000 | 19.200 | 15.955 | 3,840 |
| 2021-10-21 | 18.900 | 18.900 | 18.600 | 18.800 | 15.623 | 92 |
← NewerPage 22 of 22 · 1,274 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 1.2717 EUR |
| 2025-06-11 | 1.2717 EUR |
| 2024-07-16 | 1.2717 EUR |
| 2023-05-31 | 0.6480 EUR |
| 2022-12-14 | 0.4050 EUR |
| 2022-05-25 | 0.4293 EUR |
| 2021-12-21 | 0.4050 EUR |
| 2021-05-26 | 0.4471 EUR |
| 2019-06-11 | 0.4698 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.