Skip to content

S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%

← CBAV.MC stock page

Clinica Baviera historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-08	18.400	18.900	18.400	18.400	15.290	2,245
2021-11-05	18.900	18.900	18.400	18.900	15.706	1,429
2021-11-04	18.700	20.000	18.700	18.700	15.540	4,130
2021-11-03	18.500	18.700	18.500	18.500	15.373	930
2021-11-02	19.200	19.300	18.400	18.400	15.290	1,345
2021-11-01	18.400	19.300	18.400	18.500	15.373	3,236
2021-10-29	18.700	18.700	18.500	18.700	15.540	73
2021-10-28	18.500	19.000	18.400	18.700	15.540	258
2021-10-27	18.400	18.700	18.200	18.700	15.540	407
2021-10-26	18.600	18.700	18.600	18.700	15.540	52
2021-10-25	18.900	18.900	18.500	18.700	15.540	14,540
2021-10-22	18.600	19.200	18.000	19.200	15.955	3,840
2021-10-21	18.900	18.900	18.600	18.800	15.623	92
2021-10-20	18.500	19.000	18.500	18.800	15.623	1,528
2021-10-19	18.300	18.600	18.000	18.300	15.207	1,615
2021-10-18	18.600	18.600	18.300	18.300	15.207	101
2021-10-15	18.500	19.100	17.900	18.300	15.207	1,050
2021-10-14	18.600	18.600	18.500	18.500	15.373	786

← NewerPage 22 of 22 · 1,278 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-10	1.2717 EUR
2025-06-11	1.2717 EUR
2024-07-16	1.2717 EUR
2023-05-31	0.6480 EUR
2022-12-14	0.4050 EUR
2022-05-25	0.4293 EUR
2021-12-21	0.4050 EUR
2021-05-26	0.4471 EUR
2019-06-11	0.4698 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.