Clinica Baviera historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	53.800	56.000	53.000	55.800	54.613	7,007
2026-04-29	54.000	54.600	53.400	54.000	52.852	4,590
2026-04-28	53.400	53.400	52.400	53.200	52.069	1,651
2026-04-27	52.000	53.400	51.400	53.000	51.873	2,782
2026-04-24	52.600	52.800	51.600	52.000	50.894	2,632
2026-04-23	53.000	53.000	52.200	52.600	51.481	675
2026-04-22	52.800	53.800	52.000	53.200	52.069	2,131
2026-04-21	51.800	53.400	51.800	53.000	51.873	2,030
2026-04-20	52.000	53.400	51.000	52.800	51.677	3,569
2026-04-17	52.800	52.800	51.800	52.200	51.090	1,159
2026-04-16	52.800	52.800	51.600	52.000	50.894	1,186
2026-04-15	53.600	53.600	51.800	52.800	51.677	4,331
2026-04-14	52.000	53.200	51.600	53.000	51.873	4,701
2026-04-13	50.000	53.800	50.000	52.000	50.894	10,662
2026-04-10	49.400	50.000	48.200	49.900	48.839	4,321
2026-04-09	48.400	48.400	47.400	48.300	47.273	3,485
2026-04-08	49.900	49.900	47.500	48.500	47.469	4,810
2026-04-07	47.200	48.000	47.200	47.900	46.881	3,410
2026-04-02	48.000	48.000	47.200	47.900	46.881	1,486
2026-04-01	48.200	48.200	47.700	48.000	46.979	3,375
2026-03-31	47.200	48.000	47.200	47.900	46.881	1,453
2026-03-30	48.000	48.000	47.300	47.700	46.686	2,257
2026-03-27	48.100	49.300	47.000	48.000	46.979	7,693
2026-03-26	49.800	49.800	48.100	48.500	47.469	3,414
2026-03-25	49.700	50.000	48.900	49.200	48.154	1,328
2026-03-24	50.000	50.200	48.500	49.200	48.154	1,928
2026-03-23	49.600	50.400	48.800	50.000	48.937	3,910
2026-03-20	50.600	50.600	48.800	49.600	48.545	2,843
2026-03-19	49.800	49.800	48.400	48.800	47.762	1,402
2026-03-18	50.000	50.600	49.700	50.000	48.937	1,991
2026-03-17	49.300	50.000	49.300	49.500	48.447	857
2026-03-16	50.000	50.400	50.000	50.200	49.133	1,669
2026-03-13	52.000	52.000	49.000	51.000	49.915	5,927
2026-03-12	50.200	50.200	49.500	49.700	48.643	1,958
2026-03-11	52.000	52.000	50.200	50.400	49.328	1,238
2026-03-10	49.900	52.000	49.900	52.000	50.894	2,493
2026-03-09	50.000	50.400	46.200	49.800	48.741	10,323
2026-03-06	50.000	51.000	50.000	50.400	49.328	1,014
2026-03-05	51.400	52.400	50.800	50.800	49.720	2,600
2026-03-04	48.800	52.000	48.800	51.600	50.503	3,214
2026-03-03	52.000	52.000	50.000	50.200	49.133	3,738
2026-03-02	51.600	52.000	50.600	52.000	50.894	4,084
2026-02-27	52.000	52.800	51.800	52.200	51.090	1,299
2026-02-26	52.600	52.600	51.000	52.000	50.894	6,697
2026-02-25	53.200	53.200	51.600	52.200	51.090	6,224
2026-02-24	51.800	53.200	51.800	52.600	51.481	3,538
2026-02-23	53.000	53.000	52.000	52.400	51.286	3,130
2026-02-20	53.400	53.400	52.400	52.400	51.286	790
2026-02-19	52.000	53.000	51.800	52.400	51.286	1,389
2026-02-18	52.400	52.600	51.800	52.200	51.090	2,281
2026-02-17	52.400	53.000	52.400	52.800	51.677	304
2026-02-16	53.400	53.400	52.000	52.800	51.677	2,272
2026-02-13	53.000	53.200	52.400	53.000	51.873	1,175
2026-02-12	53.200	53.400	52.400	53.000	51.873	4,629
2026-02-11	53.200	53.200	52.000	53.000	51.873	3,794
2026-02-10	53.800	54.000	52.200	52.800	51.677	5,646
2026-02-09	55.000	55.000	52.000	53.000	51.873	9,925
2026-02-06	52.600	56.600	52.400	55.600	54.418	10,026
2026-02-05	51.800	53.400	51.000	52.600	51.481	4,547
2026-02-04	51.800	52.600	50.400	50.400	49.328	2,535

← NewerPage 3 of 22 · 1,274 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-10	1.2717 EUR
2025-06-11	1.2717 EUR
2024-07-16	1.2717 EUR
2023-05-31	0.6480 EUR
2022-12-14	0.4050 EUR
2022-05-25	0.4293 EUR
2021-12-21	0.4050 EUR
2021-05-26	0.4471 EUR
2019-06-11	0.4698 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.