Clinica Baviera historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-03	54.200	54.200	51.800	52.600	51.481	1,874
2026-02-02	54.000	54.400	52.400	53.000	51.873	4,032
2026-01-30	53.800	55.000	52.600	53.600	52.460	9,272
2026-01-29	53.000	53.800	52.800	52.800	51.677	5,262
2026-01-28	52.000	53.600	52.000	52.800	51.677	2,334
2026-01-27	52.200	52.400	51.400	52.000	50.894	4,412
2026-01-26	52.200	52.200	48.200	52.000	50.894	15,190
2026-01-23	52.400	53.800	52.000	53.000	51.873	4,214
2026-01-22	51.400	52.400	50.600	52.400	51.286	2,500
2026-01-21	51.000	51.400	49.800	51.000	49.915	1,640
2026-01-20	51.400	51.400	49.800	50.400	49.328	2,366
2026-01-19	49.700	50.600	49.400	49.900	48.839	1,823
2026-01-16	49.900	51.600	49.600	49.800	48.741	1,191
2026-01-15	51.400	51.600	49.300	51.400	50.307	7,655
2026-01-14	51.600	52.400	49.600	50.800	49.720	5,050
2026-01-13	51.400	52.400	49.300	51.800	50.698	6,655
2026-01-12	50.400	52.000	50.000	50.400	49.328	1,476
2026-01-09	52.800	52.800	50.000	50.800	49.720	2,959
2026-01-08	50.200	51.600	50.200	51.400	50.307	1,547
2026-01-07	49.200	51.400	49.200	51.000	49.915	3,681
2026-01-06	51.000	51.000	49.500	49.800	48.741	1,548
2026-01-05	49.700	50.400	49.000	50.400	49.328	4,129
2026-01-02	48.500	49.700	48.500	49.300	48.252	929
2025-12-31	48.000	49.800	48.000	49.700	48.643	6,148
2025-12-30	49.000	49.300	48.700	49.100	48.056	778
2025-12-29	47.600	49.300	47.600	49.000	47.958	3,557
2025-12-24	47.500	48.000	47.000	47.700	46.686	936
2025-12-23	45.200	47.400	45.200	47.400	46.392	407
2025-12-22	46.600	47.600	46.300	47.400	46.392	2,355
2025-12-19	46.500	47.600	46.500	47.500	46.490	3,779
2025-12-18	45.000	47.800	45.000	47.300	46.294	1,650
2025-12-17	45.500	45.700	44.800	45.400	44.435	3,110
2025-12-16	45.500	45.900	45.000	45.200	44.239	1,317
2025-12-15	47.000	47.000	46.000	46.100	45.120	947
2025-12-12	46.400	47.300	46.400	46.900	45.903	2,074
2025-12-11	47.000	47.100	46.300	46.900	45.903	4,459
2025-12-10	47.000	47.500	46.500	47.100	46.098	3,291
2025-12-09	47.400	48.200	47.000	47.100	46.098	1,278
2025-12-08	48.000	48.100	47.300	48.000	46.979	2,226
2025-12-05	47.900	47.900	47.000	47.500	46.490	8,826
2025-12-04	47.000	48.000	46.800	47.000	46.001	6,443
2025-12-03	47.200	48.400	44.500	47.000	46.001	9,583
2025-12-02	46.400	47.600	46.400	47.100	46.098	1,199
2025-12-01	46.000	48.000	44.100	47.200	46.196	8,061
2025-11-28	45.000	45.900	44.100	45.200	44.239	2,197
2025-11-27	43.800	45.000	43.800	44.800	43.847	8,649
2025-11-26	43.800	44.800	43.800	44.600	43.652	3,504
2025-11-25	41.900	43.600	41.900	43.300	42.379	2,688
2025-11-24	42.600	43.000	42.000	42.900	41.988	1,162
2025-11-21	40.200	42.400	40.200	42.200	41.303	3,830
2025-11-20	42.100	42.100	40.600	40.600	39.737	403
2025-11-19	41.300	41.400	40.600	40.600	39.737	2,391
2025-11-18	41.200	42.300	40.300	40.600	39.737	3,094
2025-11-17	42.300	43.000	41.500	42.100	41.205	1,753
2025-11-14	41.200	43.000	41.200	42.800	41.890	2,603
2025-11-13	42.200	42.200	41.000	41.200	40.324	697
2025-11-12	40.300	41.600	40.300	41.300	40.422	1,127
2025-11-11	40.500	40.500	40.100	40.300	39.443	1,241
2025-11-10	41.000	41.100	40.400	40.500	39.639	1,359
2025-11-07	40.800	41.100	40.300	40.800	39.932	1,359

← NewerPage 4 of 5 · 254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-10	1.2717 EUR
2025-06-11	1.2717 EUR
2024-07-16	1.2717 EUR
2023-05-31	0.6480 EUR
2022-12-14	0.4050 EUR
2022-05-25	0.4293 EUR
2021-12-21	0.4050 EUR
2021-05-26	0.4471 EUR
2019-06-11	0.4698 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.