Clinica Baviera historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 41.800 | 41.800 | 40.600 | 40.800 | 39.932 | 937 |
| 2025-11-05 | 41.500 | 42.300 | 41.200 | 41.200 | 40.324 | 1,265 |
| 2025-11-04 | 43.100 | 43.100 | 41.800 | 42.000 | 41.107 | 479 |
| 2025-11-03 | 42.900 | 43.100 | 41.900 | 42.000 | 41.107 | 930 |
| 2025-10-31 | 42.000 | 42.700 | 41.800 | 42.100 | 41.205 | 641 |
| 2025-10-30 | 42.000 | 42.700 | 42.000 | 42.100 | 41.205 | 1,014 |
| 2025-10-29 | 43.300 | 43.300 | 42.000 | 42.000 | 41.107 | 2,888 |
| 2025-10-28 | 44.000 | 44.000 | 41.500 | 42.200 | 41.303 | 2,198 |
| 2025-10-27 | 43.600 | 44.700 | 43.100 | 44.300 | 43.358 | 3,346 |
| 2025-10-24 | 44.000 | 44.500 | 43.500 | 44.400 | 43.456 | 2,699 |
| 2025-10-23 | 42.800 | 44.300 | 42.400 | 44.300 | 43.358 | 5,816 |
| 2025-10-22 | 41.700 | 42.700 | 41.700 | 42.600 | 41.694 | 3,457 |
| 2025-10-21 | 42.000 | 42.500 | 42.000 | 42.300 | 41.401 | 2,645 |
| 2025-10-20 | 41.800 | 42.000 | 41.200 | 41.800 | 40.911 | 2,702 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 1.2717 EUR |
| 2025-06-11 | 1.2717 EUR |
| 2024-07-16 | 1.2717 EUR |
| 2023-05-31 | 0.6480 EUR |
| 2022-12-14 | 0.4050 EUR |
| 2022-05-25 | 0.4293 EUR |
| 2021-12-21 | 0.4050 EUR |
| 2021-05-26 | 0.4471 EUR |
| 2019-06-11 | 0.4698 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.