Clinica Baviera historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-25	34.300	34.300	32.100	33.300	31.626	2,986
2025-02-24	34.100	34.100	33.300	34.100	32.386	11,877
2025-02-21	34.100	34.100	33.600	33.800	32.101	1,504
2025-02-20	33.600	34.100	33.600	34.100	32.386	7
2025-02-19	33.600	34.100	33.500	34.100	32.386	1,514
2025-02-18	34.100	34.100	33.800	34.100	32.386	1,731
2025-02-17	34.100	34.100	34.000	34.100	32.386	2,419
2025-02-14	35.500	35.500	33.800	34.100	32.386	3,190
2025-02-13	34.600	35.500	34.600	35.200	33.430	1,254
2025-02-12	34.600	35.400	34.600	34.700	32.955	731
2025-02-11	35.000	35.500	34.800	35.000	33.240	315
2025-02-10	35.500	35.500	34.600	35.000	33.240	2,524
2025-02-07	35.500	35.500	35.300	35.400	33.620	1,729
2025-02-06	34.600	35.500	34.600	35.500	33.715	2,084
2025-02-05	34.500	35.000	34.200	34.800	33.050	1,246
2025-02-04	33.900	34.500	33.900	34.500	32.765	1,627
2025-02-03	34.500	34.500	33.400	33.400	31.721	1,571
2025-01-31	33.900	34.200	33.500	33.900	32.196	1,052
2025-01-30	34.000	34.500	33.900	34.200	32.481	810
2025-01-29	33.900	33.900	33.600	33.900	32.196	1,778
2025-01-28	33.000	33.900	32.300	33.400	31.721	3,455
2025-01-27	32.800	32.900	32.400	32.800	31.151	2,416
2025-01-24	32.000	32.600	31.800	32.100	30.486	3,049
2025-01-23	32.000	32.000	31.600	31.900	30.296	621
2025-01-22	32.600	32.600	31.300	32.300	30.676	5,453
2025-01-21	32.500	32.500	32.300	32.500	30.866	12
2025-01-20	32.500	32.600	32.300	32.500	30.866	1,077
2025-01-17	32.800	32.800	32.500	32.600	30.961	376
2025-01-16	33.200	33.200	32.500	32.600	30.961	772
2025-01-15	32.700	33.100	32.700	33.000	31.341	3,480
2025-01-14	32.500	33.200	32.500	32.700	31.056	1,787
2025-01-13	33.300	33.300	32.500	32.800	31.151	5,769
2025-01-10	32.500	33.300	32.500	33.000	31.341	517
2025-01-09	33.500	33.500	32.500	32.500	30.866	2,256
2025-01-08	32.700	33.500	32.700	32.800	31.151	826
2025-01-07	33.600	33.600	32.700	33.100	31.436	1,782
2025-01-06	33.600	33.600	32.600	33.000	31.341	2,213
2025-01-03	33.700	33.700	32.200	32.800	31.151	2,217
2025-01-02	33.400	33.400	31.100	31.500	29.916	764
2024-12-31	32.000	32.000	31.200	31.200	29.631	187
2024-12-30	30.500	32.000	30.500	31.200	29.631	1,489
2024-12-27	31.500	32.100	30.500	30.500	28.967	8,394
2024-12-24	30.900	31.300	30.800	31.000	29.441	652
2024-12-23	30.500	31.300	30.300	30.900	29.346	2,786
2024-12-20	31.500	32.300	30.500	30.900	29.346	3,898
2024-12-19	31.200	32.100	31.000	31.900	30.296	1,794
2024-12-18	31.700	31.700	31.200	31.400	29.821	3,551
2024-12-17	32.300	32.300	31.600	31.800	30.201	525
2024-12-16	32.500	32.500	32.200	32.300	30.676	1,182
2024-12-13	31.500	32.900	31.500	32.700	31.056	2,394
2024-12-12	32.900	32.900	31.000	31.500	29.916	4,896
2024-12-11	33.000	33.000	32.700	33.000	31.341	1,130
2024-12-10	33.600	33.700	33.000	33.000	31.341	2,337
2024-12-09	33.400	33.400	33.000	33.400	31.721	1,017
2024-12-06	33.800	34.100	32.900	33.000	31.341	2,179
2024-12-05	33.500	33.900	33.500	33.800	32.101	888
2024-12-04	33.700	34.100	33.600	33.900	32.196	1,041
2024-12-03	33.800	34.100	33.800	34.000	32.291	852
2024-12-02	34.100	34.100	33.700	34.000	32.291	1,220
2024-11-29	33.500	34.300	33.400	33.700	32.006	661

← NewerPage 8 of 22 · 1,274 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-10	1.2717 EUR
2025-06-11	1.2717 EUR
2024-07-16	1.2717 EUR
2023-05-31	0.6480 EUR
2022-12-14	0.4050 EUR
2022-05-25	0.4293 EUR
2021-12-21	0.4050 EUR
2021-05-26	0.4471 EUR
2019-06-11	0.4698 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.