Coca-Cola European Partners PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 49.500 | 50.150 | 49.500 | 49.500 | 42.185 | 5,781 |
| 2021-11-09 | 48.900 | 49.500 | 47.500 | 49.220 | 41.947 | 5,372 |
| 2021-11-08 | 50.000 | 50.000 | 47.300 | 47.580 | 40.549 | 699 |
| 2021-11-05 | 48.500 | 48.500 | 46.100 | 47.180 | 40.208 | 2,424 |
| 2021-11-04 | 46.600 | 46.600 | 46.060 | 46.500 | 39.629 | 9,978 |
| 2021-11-03 | 46.740 | 46.740 | 45.740 | 46.300 | 39.458 | 255 |
| 2021-11-02 | 46.040 | 46.300 | 45.880 | 46.300 | 39.458 | 1,536 |
| 2021-11-01 | 45.020 | 46.220 | 44.880 | 45.660 | 38.913 | 1,924 |
| 2021-10-29 | 48.780 | 48.780 | 45.340 | 45.500 | 38.776 | 1,481 |
| 2021-10-28 | 45.840 | 45.840 | 45.100 | 45.240 | 38.555 | 884 |
| 2021-10-27 | 45.260 | 46.000 | 45.260 | 45.980 | 39.186 | 2,312 |
| 2021-10-26 | 45.180 | 45.500 | 45.180 | 45.500 | 38.776 | 1,828 |
| 2021-10-25 | 45.580 | 45.580 | 45.100 | 45.160 | 38.487 | 1,200 |
| 2021-10-22 | 45.820 | 46.020 | 45.380 | 46.020 | 39.220 | 472 |
| 2021-10-21 | 46.440 | 46.440 | 45.780 | 46.020 | 39.220 | 1,435 |
| 2021-10-20 | 46.800 | 46.800 | 45.780 | 46.060 | 39.254 | 1,240 |
← NewerPage 22 of 22 · 1,276 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-15 | 0.8255 GBP |
| 2025-11-13 | 1.2500 GBP |
| 2025-05-15 | 0.7900 GBP |
| 2024-11-14 | 1.2670 GBP |
| 2024-05-09 | 0.7331 GBP |
| 2023-11-16 | 1.1308 GBP |
| 2023-05-11 | 0.6778 GBP |
| 2022-11-17 | 1.0746 GBP |
| 2022-05-12 | 0.5666 GBP |
| 2021-11-18 | 1.4275 GBP |
| 2020-11-16 | 0.8448 GBP |
| 2019-11-18 | 0.6227 GBP |
| 2019-05-23 | 0.6188 GBP |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.