Coca-Cola European Partners PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 77.100 | 77.100 | 75.700 | 76.300 | 74.328 | 1,375 |
| 2025-11-05 | 75.900 | 78.300 | 75.900 | 77.300 | 75.303 | 6,408 |
| 2025-11-04 | 75.500 | 75.500 | 74.800 | 75.200 | 73.257 | 2,623 |
| 2025-11-03 | 76.700 | 77.700 | 75.000 | 75.300 | 73.354 | 5,387 |
| 2025-10-31 | 76.800 | 77.600 | 76.300 | 77.500 | 75.497 | 2,841 |
| 2025-10-30 | 77.500 | 77.500 | 76.200 | 77.400 | 75.400 | 2,763 |
| 2025-10-29 | 78.700 | 79.600 | 76.800 | 77.000 | 75.010 | 1,610 |
| 2025-10-28 | 79.000 | 79.300 | 78.500 | 78.900 | 76.861 | 767 |
| 2025-10-27 | 78.800 | 79.000 | 78.300 | 78.500 | 76.472 | 511 |
| 2025-10-24 | 79.100 | 79.100 | 78.200 | 78.400 | 76.374 | 722 |
| 2025-10-23 | 79.900 | 80.200 | 79.300 | 79.600 | 77.543 | 4,425 |
| 2025-10-22 | 79.000 | 80.000 | 78.500 | 79.900 | 77.835 | 5,178 |
| 2025-10-21 | 77.900 | 79.000 | 76.700 | 78.600 | 76.569 | 9,481 |
| 2025-10-20 | 77.700 | 77.900 | 77.000 | 77.400 | 75.400 | 2,889 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-15 | 0.8255 GBP |
| 2025-11-13 | 1.2500 GBP |
| 2025-05-15 | 0.7900 GBP |
| 2024-11-14 | 1.2670 GBP |
| 2024-05-09 | 0.7331 GBP |
| 2023-11-16 | 1.1308 GBP |
| 2023-05-11 | 0.6778 GBP |
| 2022-11-17 | 1.0746 GBP |
| 2022-05-12 | 0.5666 GBP |
| 2021-11-18 | 1.4275 GBP |
| 2020-11-16 | 0.8448 GBP |
| 2019-11-18 | 0.6227 GBP |
| 2019-05-23 | 0.6188 GBP |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.