Cirsa Enterprises SAU historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 12.900 | 12.920 | 12.740 | 12.860 | 12.860 | 105,818 |
| 2026-04-29 | 13.120 | 13.120 | 12.880 | 12.940 | 12.940 | 172,337 |
| 2026-04-28 | 13.440 | 13.660 | 13.240 | 13.320 | 12.870 | 106,195 |
| 2026-04-27 | 13.520 | 13.640 | 13.460 | 13.520 | 13.063 | 60,447 |
| 2026-04-24 | 13.620 | 13.620 | 13.380 | 13.560 | 13.102 | 112,565 |
| 2026-04-23 | 13.580 | 13.580 | 13.320 | 13.540 | 13.083 | 69,922 |
| 2026-04-22 | 13.700 | 13.700 | 13.400 | 13.520 | 13.063 | 125,486 |
| 2026-04-21 | 13.960 | 14.040 | 13.580 | 13.600 | 13.141 | 130,371 |
| 2026-04-20 | 13.860 | 14.040 | 13.760 | 13.840 | 13.372 | 110,715 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 0.4500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.