CLERHP Estructuras S.A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	19.550	21.000	19.550	20.400	20.400	18,059
2026-10-15	20.000	20.100	19.550	19.600	19.600	9,621
2026-10-14	20.200	20.200	19.900	20.100	20.100	3,723
2026-10-13	20.200	20.500	19.850	20.000	20.000	11,897
2026-10-12	20.700	21.200	20.100	20.200	20.200	27,727
2026-10-09	20.000	20.000	19.600	19.800	19.800	5,559
2026-10-08	19.500	20.000	19.500	19.700	19.700	6,229
2026-10-07	20.300	20.400	19.550	19.550	19.550	7,400
2026-10-06	20.600	20.800	19.950	20.200	20.200	11,014
2026-10-05	20.800	20.800	20.200	20.600	20.600	3,005
2026-10-02	20.500	20.900	20.500	20.800	20.800	2,380
2026-10-01	20.600	21.300	20.400	20.500	20.500	9,833
2026-09-30	21.000	21.200	20.600	20.900	20.900	5,323
2026-09-29	20.800	20.800	20.100	20.600	20.600	6,271
2026-09-28	20.500	21.300	20.200	20.400	20.400	22,983
2026-09-25	20.000	20.000	19.500	20.000	20.000	13,301
2026-09-24	19.700	19.900	19.100	19.900	19.900	15,840
2026-09-23	19.800	19.800	19.300	19.400	19.400	3,551
2026-09-22	20.000	20.000	19.500	19.600	19.600	10,793
2026-09-21	20.400	20.400	19.500	19.900	19.900	8,507
2026-09-18	20.000	20.500	19.850	20.000	20.000	5,301
2026-09-17	19.500	20.500	19.150	20.400	20.400	23,937
2026-09-16	19.900	19.950	19.150	19.500	19.500	6,979
2026-09-15	19.500	19.950	19.300	19.800	19.800	6,472
2026-09-14	20.000	20.200	18.650	19.800	19.800	24,388
2026-09-11	20.000	20.600	19.950	20.000	20.000	6,769
2026-09-10	19.650	20.400	19.650	19.900	19.900	7,219
2026-09-09	20.800	21.100	19.550	19.900	19.900	31,057
2026-09-08	21.700	21.800	20.900	21.000	21.000	5,861
2026-09-07	20.600	21.700	20.200	21.600	21.600	7,500
2026-09-04	20.300	20.500	19.900	20.500	20.500	11,268
2026-09-03	20.200	20.200	19.600	19.800	19.800	6,800
2026-09-02	20.500	20.500	19.500	20.000	20.000	20,455
2026-09-01	20.800	21.700	18.700	19.750	19.750	65,475
2026-08-31	21.700	21.700	20.600	20.700	20.700	26,548
2026-08-28	21.600	22.600	21.500	21.700	21.700	12,280
2026-08-27	22.000	22.200	21.600	21.700	21.700	7,619
2026-08-26	22.000	22.400	21.800	22.200	22.200	5,628
2026-08-25	21.900	22.100	21.800	22.000	22.000	3,118
2026-08-24	22.400	22.400	21.800	22.200	22.200	5,752
2026-08-21	22.400	22.900	22.000	22.100	22.100	24,578
2026-08-20	22.100	22.400	21.100	21.900	21.900	10,635
2026-08-19	22.200	22.400	21.800	22.400	22.400	8,757
2026-08-18	22.900	22.900	21.700	22.000	22.000	14,645
2026-08-17	22.600	23.400	22.000	22.800	22.800	41,591
2026-08-14	22.400	22.600	21.800	22.200	22.200	37,548
2026-08-13	21.200	21.300	20.000	20.500	20.500	34,974
2026-08-12	21.500	21.700	21.200	21.200	21.200	8,265
2026-08-11	21.800	22.000	21.300	21.300	21.300	15,938
2026-08-10	21.300	22.100	21.300	21.800	21.800	15,585
2026-08-07	21.000	21.500	20.600	21.300	21.300	23,596
2026-08-06	20.800	21.300	20.100	20.500	20.500	29,959
2026-08-05	22.200	22.200	21.300	21.300	21.300	8,677
2026-08-04	22.100	22.300	21.000	22.000	22.000	18,390
2026-08-03	21.900	22.900	21.600	22.000	22.000	29,169
2026-07-31	21.900	22.600	20.900	21.400	21.400	30,402
2026-07-30	23.700	24.000	20.100	22.100	22.100	144,643
2026-07-29	23.200	24.000	23.200	23.700	23.700	63,824
2026-07-28	22.000	23.100	21.700	22.900	22.900	78,146
2026-07-27	20.400	21.700	20.400	21.600	21.600	69,473

Page 1 of 3 · 129 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.