CLERHP Estructuras S.A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	19.600	20.600	19.000	20.400	20.400	53,397
2026-07-23	19.250	19.700	18.950	19.350	19.350	14,992
2026-07-22	19.700	20.200	18.550	19.300	19.300	76,991
2026-07-21	18.450	19.900	18.200	19.500	19.500	91,247
2026-07-20	17.700	18.400	17.150	18.250	18.250	60,802
2026-07-17	15.600	17.750	15.600	16.900	16.900	101,936
2026-07-16	14.650	14.650	14.450	14.500	14.500	2,140
2026-07-15	14.650	14.650	14.350	14.500	14.500	5,130
2026-07-14	14.450	14.700	14.300	14.300	14.300	6,888
2026-07-13	14.150	14.500	14.150	14.500	14.500	10,683
2026-07-10	14.250	14.300	13.850	13.950	13.950	50,321
2026-07-09	14.500	14.700	14.000	14.200	14.200	17,642
2026-07-08	14.700	14.850	13.950	14.200	14.200	17,277
2026-07-07	14.500	14.800	14.250	14.500	14.500	8,113
2026-07-06	14.850	15.100	13.700	14.250	14.250	30,736
2026-07-03	14.400	15.900	14.400	14.700	14.700	81,496
2026-07-02	13.500	14.400	13.500	14.150	14.150	28,167
2026-07-01	13.250	13.800	13.100	13.700	13.700	34,876
2026-06-30	12.700	13.250	12.000	13.200	13.200	41,356
2026-06-29	11.900	13.000	11.900	12.700	12.700	37,436
2026-06-26	11.950	12.000	11.250	11.800	11.800	11,575
2026-06-25	11.600	12.000	11.600	11.900	11.900	11,747
2026-06-24	11.650	11.800	11.600	11.750	11.750	26,231
2026-06-23	11.950	11.950	11.500	11.600	11.600	17,127
2026-06-22	11.100	12.000	11.000	11.650	11.650	53,677
2026-06-19	10.850	10.950	10.800	10.950	10.950	16,937
2026-06-18	10.650	10.850	10.600	10.850	10.850	10,435
2026-06-17	10.600	10.800	10.550	10.800	10.800	7,385
2026-06-16	10.500	10.600	10.400	10.600	10.600	10,128
2026-06-15	10.400	10.500	10.350	10.500	10.500	8,425
2026-06-12	10.500	10.600	10.300	10.450	10.450	14,973
2026-06-11	10.450	10.500	10.350	10.400	10.400	7,841
2026-06-10	10.300	10.550	10.300	10.400	10.400	4,399
2026-06-09	10.900	10.900	10.400	10.500	10.500	5,619
2026-06-08	10.800	10.900	10.300	10.700	10.700	11,975
2026-06-05	10.700	10.750	10.550	10.600	10.600	14,411
2026-06-04	10.550	10.800	10.550	10.550	10.550	3,201
2026-06-03	10.750	10.900	10.500	10.800	10.800	6,546
2026-06-02	10.700	10.800	10.500	10.750	10.750	11,877
2026-06-01	10.850	10.950	10.350	10.350	10.350	8,444
2026-05-29	10.450	10.900	10.400	10.550	10.550	34,130
2026-05-28	10.800	10.800	9.820	10.200	10.200	58,647
2026-05-27	10.800	11.150	10.700	10.750	10.750	31,559
2026-05-26	11.000	11.300	10.500	10.950	10.950	43,694
2026-05-25	9.980	10.950	9.920	10.850	10.850	123,860
2026-05-22	9.600	9.780	9.220	9.700	9.700	104,833
2026-05-21	8.740	9.440	8.560	9.400	9.400	66,642
2026-05-20	8.360	8.500	8.240	8.500	8.500	48,125
2026-05-19	8.100	8.280	8.000	8.020	8.020	22,574
2026-05-18	7.900	8.280	7.800	8.120	8.120	36,132
2026-05-15	7.900	7.960	7.720	7.900	7.900	13,971
2026-05-14	7.960	7.960	7.720	7.880	7.880	17,471
2026-05-13	7.680	8.000	7.520	7.880	7.880	30,218
2026-05-12	7.600	7.600	7.440	7.540	7.540	10,788
2026-05-11	7.500	7.800	7.500	7.680	7.680	25,357
2026-05-08	7.300	7.520	7.300	7.500	7.500	9,615
2026-05-07	7.360	7.460	7.140	7.440	7.440	17,262
2026-05-06	7.220	7.340	7.160	7.340	7.340	12,539
2026-05-05	7.460	7.460	7.000	7.280	7.280	21,378
2026-05-04	7.580	7.640	7.280	7.400	7.400	23,886

← NewerPage 2 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.