CLERHP Estructuras S.A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	7.500	7.540	7.400	7.460	7.460	10,411
2026-04-29	7.600	7.600	7.400	7.440	7.440	22,309
2026-04-28	7.580	7.700	7.400	7.600	7.600	42,219
2026-04-27	7.300	7.540	7.300	7.500	7.500	26,248
2026-04-24	7.180	7.560	7.020	7.320	7.320	39,161
2026-04-23	7.120	7.180	7.100	7.100	7.100	6,929
2026-04-22	7.060	7.200	6.980	7.180	7.180	20,336
2026-04-21	6.940	7.060	6.900	7.060	7.060	23,902
2026-04-20	6.960	6.960	6.800	6.940	6.940	4,613
2026-04-17	6.800	6.980	6.800	6.900	6.900	17,090
2026-04-16	6.780	6.780	6.680	6.780	6.780	58,264
2026-04-15	6.660	6.860	6.660	6.780	6.780	10,301
2026-04-14	6.600	6.680	6.560	6.680	6.680	1,575
2026-04-13	6.700	6.780	6.500	6.540	6.540	14,996
2026-04-10	6.560	6.700	6.540	6.700	6.700	7,940
2026-04-09	6.600	6.700	6.520	6.600	6.600	7,920
2026-04-08	6.660	6.700	6.460	6.700	6.700	26,981
2026-04-07	6.600	6.600	6.300	6.300	6.300	14,783
2026-04-02	6.420	6.520	6.340	6.440	6.440	6,712
2026-04-01	6.160	6.380	6.160	6.380	6.380	18,713
2026-03-31	6.120	6.140	6.060	6.120	6.120	5,019
2026-03-30	6.140	6.200	6.060	6.080	6.080	11,661
2026-03-27	6.320	6.400	6.100	6.100	6.100	52,636
2026-03-26	6.360	6.500	6.300	6.340	6.340	4,403
2026-03-25	6.340	6.560	6.300	6.460	6.460	10,027
2026-03-24	6.460	6.520	6.240	6.360	6.360	22,078
2026-03-23	6.640	6.640	6.340	6.400	6.400	27,399
2026-03-20	6.680	6.680	6.540	6.680	6.680	6,165
2026-03-19	6.900	6.900	6.500	6.600	6.600	36,948
2026-03-18	6.840	6.940	6.760	6.860	6.860	12,991
2026-03-17	6.680	6.860	6.680	6.840	6.840	10,374
2026-03-16	6.760	6.900	6.600	6.760	6.760	12,595
2026-03-13	6.780	6.840	6.580	6.840	6.840	10,534
2026-03-12	6.740	6.800	6.700	6.700	6.700	3,584
2026-03-11	6.980	6.980	6.680	6.860	6.860	10,500
2026-03-10	6.600	7.020	6.600	6.920	6.920	22,584
2026-03-09	6.680	6.680	6.480	6.540	6.540	30,106
2026-03-06	6.680	6.700	6.480	6.700	6.700	16,470
2026-03-05	6.560	6.800	6.480	6.600	6.600	12,986
2026-03-04	6.400	6.600	6.240	6.580	6.580	30,624
2026-03-03	6.860	6.860	6.300	6.460	6.460	46,468
2026-03-02	6.800	6.860	6.740	6.860	6.860	16,150
2026-02-27	6.940	7.000	6.800	6.960	6.960	36,675
2026-02-26	6.920	7.020	6.840	6.960	6.960	15,307
2026-02-25	6.980	7.000	6.840	7.000	7.000	467,872
2026-02-24	6.840	6.980	6.720	6.880	6.880	30,956
2026-02-23	7.180	7.180	6.860	6.880	6.880	34,641
2026-02-20	6.980	7.140	6.800	7.080	7.080	35,642
2026-02-19	7.020	7.020	6.900	6.900	6.900	58,345
2026-02-18	7.260	7.260	7.020	7.080	7.080	21,502
2026-02-17	6.960	7.180	6.800	7.160	7.160	87,435
2026-02-16	6.760	6.960	6.600	6.900	6.900	23,572
2026-02-13	6.600	6.840	6.580	6.720	6.720	8,520
2026-02-12	6.660	6.760	6.600	6.740	6.740	32,727
2026-02-11	6.620	6.800	6.500	6.780	6.780	21,957
2026-02-10	6.380	6.760	6.380	6.740	6.740	68,630
2026-02-09	6.200	6.340	6.120	6.340	6.340	40,626
2026-02-06	6.080	6.160	6.020	6.040	6.040	34,557
2026-02-05	6.200	6.280	6.000	6.220	6.220	15,448
2026-02-04	6.300	6.340	6.120	6.120	6.120	20,242

← NewerPage 3 of 22 · 1,273 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.