CLERHP Estructuras S.A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-06	4.220	4.220	4.180	4.180	4.180	9,076
2025-11-05	4.190	4.270	4.190	4.200	4.200	560
2025-11-04	4.200	4.230	4.170	4.230	4.230	10,854
2025-11-03	4.200	4.350	4.170	4.200	4.200	26,276
2025-10-31	4.280	4.320	4.200	4.310	4.310	12,741
2025-10-30	4.170	4.300	4.170	4.200	4.200	9,079
2025-10-29	4.210	4.350	4.210	4.250	4.250	21,530
2025-10-28	4.150	4.200	4.110	4.180	4.180	7,565
2025-10-27	4.150	4.200	4.100	4.100	4.100	9,192
2025-10-24	4.130	4.150	4.100	4.150	4.150	7,048
2025-10-23	4.180	4.180	4.120	4.130	4.130	11,793
2025-10-22	4.200	4.270	4.180	4.200	4.200	1,324
2025-10-21	4.210	4.250	4.120	4.250	4.250	10,053
2025-10-20	4.210	4.240	4.140	4.180	4.180	6,604
2025-10-17	4.320	4.320	4.180	4.210	4.210	3,419
2025-10-16	4.220	4.350	4.160	4.250	4.250	20,374
2025-10-15	4.260	4.300	4.170	4.300	4.300	7,652
2025-10-14	4.160	4.280	4.160	4.220	4.220	2,786
2025-10-13	4.280	4.280	4.160	4.160	4.160	8,675
2025-10-10	4.200	4.260	4.190	4.200	4.200	16,992
2025-10-09	4.240	4.270	4.190	4.250	4.250	24,228
2025-10-08	4.160	4.240	4.150	4.200	4.200	43,303
2025-10-07	4.220	4.220	4.150	4.160	4.160	39,731
2025-10-06	4.330	4.370	4.260	4.260	4.260	8,424
2025-10-03	4.200	4.370	4.200	4.300	4.300	5,185
2025-10-02	4.160	4.370	4.160	4.240	4.240	9,888
2025-10-01	4.120	4.370	4.120	4.200	4.200	26,244
2025-09-30	4.150	4.230	4.130	4.150	4.150	5,574
2025-09-29	4.300	4.300	4.150	4.150	4.150	13,265
2025-09-26	4.200	4.260	4.180	4.260	4.260	5,682
2025-09-25	4.290	4.290	4.200	4.220	4.220	2,167
2025-09-24	4.140	4.270	4.140	4.270	4.270	9,540
2025-09-23	4.200	4.230	4.170	4.170	4.170	8,923
2025-09-22	4.250	4.270	4.050	4.200	4.200	14,208
2025-09-19	4.260	4.300	4.230	4.260	4.260	3,700
2025-09-18	4.370	4.400	4.210	4.220	4.220	18,436
2025-09-17	4.390	4.390	4.260	4.380	4.380	5,414
2025-09-16	4.350	4.380	4.280	4.370	4.370	1,265
2025-09-15	4.380	4.380	4.280	4.350	4.350	7,443
2025-09-12	4.340	4.400	4.220	4.360	4.360	4,681
2025-09-11	4.240	4.300	4.210	4.300	4.300	7,254
2025-09-10	4.420	4.420	4.200	4.240	4.240	23,185
2025-09-09	4.370	4.440	4.340	4.420	4.420	5,951
2025-09-08	4.530	4.540	4.400	4.400	4.400	11,920
2025-09-05	4.480	4.480	4.410	4.480	4.480	4,721
2025-09-04	4.470	4.480	4.370	4.480	4.480	2,999
2025-09-03	4.550	4.550	4.320	4.450	4.450	38,023
2025-09-02	4.550	4.550	4.400	4.440	4.440	12,483
2025-09-01	4.400	4.520	4.380	4.490	4.490	18,550
2025-08-29	4.510	4.540	4.410	4.410	4.410	22,966
2025-08-28	4.440	4.680	4.440	4.500	4.500	12,478
2025-08-27	4.600	4.600	4.460	4.480	4.480	47,381
2025-08-26	4.510	4.650	4.510	4.620	4.620	98,029
2025-08-25	4.500	4.510	4.460	4.510	4.510	26,570
2025-08-22	4.430	4.480	4.370	4.400	4.400	23,655
2025-08-21	4.490	4.490	4.380	4.450	4.450	11,223
2025-08-20	4.460	4.510	4.400	4.490	4.490	24,815
2025-08-19	4.500	4.500	4.400	4.460	4.460	14,417
2025-08-18	4.430	4.530	4.350	4.490	4.490	38,517
2025-08-15	4.400	4.460	4.350	4.400	4.400	8,771

← NewerPage 5 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.