Inmobiliaria Colonial SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 5.390 | 5.605 | 5.370 | 5.605 | 5.605 | 1,506,272 |
| 2026-07-23 | 5.495 | 5.570 | 5.495 | 5.555 | 5.555 | 1,106,779 |
| 2026-07-22 | 5.520 | 5.580 | 5.470 | 5.535 | 5.535 | 1,004,478 |
| 2026-07-21 | 5.535 | 5.550 | 5.475 | 5.495 | 5.495 | 947,040 |
| 2026-07-20 | 5.520 | 5.570 | 5.515 | 5.570 | 5.570 | 776,046 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-09 | 0.3200 EUR |
| 2025-06-17 | 0.3000 EUR |
| 2024-06-19 | 0.2700 EUR |
| 2024-05-17 | 0.0084 EUR |
| 2023-07-04 | 0.2500 EUR |
| 2022-07-06 | 0.2400 EUR |
| 2021-07-12 | 0.2200 EUR |
| 2020-07-08 | 0.2000 EUR |
| 2019-06-27 | 0.2000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.