Distribuidora Internacional de Alimentación S.A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	46.900	46.900	45.550	45.850	45.850	21,959
2026-10-15	47.350	47.450	45.950	45.950	45.950	24,368
2026-10-14	46.250	47.000	45.950	46.900	46.900	29,076
2026-10-13	47.500	47.900	45.850	45.900	45.900	39,495
2026-10-12	49.150	49.300	47.750	47.800	47.800	20,282
2026-10-09	47.800	49.100	47.500	48.900	48.900	48,498
2026-10-08	46.500	48.000	46.150	47.700	47.700	27,084
2026-10-07	45.050	47.000	45.050	47.000	47.000	28,554
2026-10-06	44.900	46.400	44.850	45.400	45.400	22,355
2026-10-05	44.000	44.600	43.600	44.600	44.600	27,279
2026-10-02	44.900	45.750	44.000	44.000	44.000	31,455
2026-10-01	46.900	46.900	44.750	45.000	45.000	65,061
2026-09-30	47.500	47.600	45.850	47.250	47.250	52,945
2026-09-29	48.750	48.750	47.050	47.050	47.050	68,334
2026-09-28	46.500	48.900	46.200	48.700	48.700	134,803
2026-09-25	44.750	46.650	44.600	46.650	46.650	92,299
2026-09-24	43.900	45.150	43.700	44.600	44.600	60,422
2026-09-23	43.000	44.000	42.550	43.950	43.950	31,225
2026-09-22	43.250	43.850	42.850	43.150	43.150	35,878
2026-09-21	43.200	43.300	42.750	43.300	43.300	24,646
2026-09-18	43.200	43.300	42.750	42.950	42.950	33,357
2026-09-17	42.800	43.200	42.450	43.200	43.200	35,755
2026-09-16	41.450	42.750	41.050	42.750	42.750	37,056
2026-09-15	41.450	42.000	41.300	41.600	41.600	21,071
2026-09-14	41.050	42.300	41.050	41.450	41.450	26,484
2026-09-11	41.200	41.800	41.200	41.700	41.700	26,144
2026-09-10	41.300	41.800	41.000	41.300	41.300	19,493
2026-09-09	41.050	41.800	40.800	41.600	41.600	44,290
2026-09-08	40.150	41.150	39.950	40.850	40.850	48,153
2026-09-07	39.550	40.000	39.500	40.000	40.000	23,431
2026-09-04	39.250	39.850	38.850	39.550	39.550	27,692
2026-09-03	39.250	39.900	38.900	39.250	39.250	15,480
2026-09-02	38.700	39.600	38.550	39.250	39.250	35,876
2026-09-01	38.150	39.050	37.750	38.600	38.600	44,099
2026-08-31	38.050	38.400	38.050	38.050	38.050	20,633
2026-08-28	38.100	38.500	38.050	38.300	38.300	21,311
2026-08-27	38.850	38.850	38.100	38.300	38.300	23,348
2026-08-26	38.850	38.900	38.400	38.400	38.400	19,409
2026-08-25	39.850	39.850	38.600	38.750	38.750	25,035
2026-08-24	38.800	39.100	38.650	38.800	38.800	14,357
2026-08-21	38.850	39.250	38.700	38.950	38.950	10,899
2026-08-20	39.400	39.600	38.750	38.750	38.750	27,091
2026-08-19	39.100	39.550	38.650	39.350	39.350	33,908
2026-08-18	39.000	39.100	38.400	38.950	38.950	22,975
2026-08-17	39.350	39.350	38.550	38.750	38.750	47,532
2026-08-14	40.000	40.000	39.150	39.350	39.350	13,026
2026-08-13	39.350	39.950	39.050	39.550	39.550	31,003
2026-08-12	39.550	39.600	38.900	39.100	39.100	32,890
2026-08-11	39.200	39.750	39.050	39.050	39.050	28,191
2026-08-10	40.150	40.300	38.800	39.100	39.100	56,774
2026-08-07	40.300	40.950	40.050	40.350	40.350	53,211
2026-08-06	39.650	40.700	39.050	40.450	40.450	62,307
2026-08-05	40.550	40.850	39.450	39.500	39.500	49,566
2026-08-04	41.550	41.550	40.250	40.400	40.400	45,940
2026-08-03	40.000	41.900	39.950	40.800	40.800	59,717
2026-07-31	40.150	40.400	39.400	39.850	39.850	75,046
2026-07-30	41.600	41.850	40.000	40.450	40.450	74,198
2026-07-29	42.000	42.050	41.200	42.050	42.050	37,273
2026-07-28	41.500	41.800	41.150	41.600	41.600	27,916
2026-07-27	42.600	42.600	41.300	41.500	41.500	36,989

Page 1 of 22 · 1,279 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.