Distribuidora Internacional de Alimentación S.A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-05	0.013	0.013	0.013	0.013	13.200	17,434
2024-09-04	0.013	0.013	0.013	0.013	13.200	21,148
2024-09-03	0.013	0.013	0.013	0.013	13.200	6,654
2024-09-02	0.013	0.013	0.013	0.013	13.200	8,153
2024-08-30	0.013	0.013	0.013	0.013	13.200	19,357
2024-08-29	0.013	0.013	0.013	0.013	13.100	10,065
2024-08-28	0.013	0.013	0.013	0.013	13.100	7,033
2024-08-27	0.013	0.013	0.013	0.013	13.200	18,955
2024-08-26	0.013	0.013	0.013	0.013	13.000	5,765
2024-08-23	0.013	0.013	0.013	0.013	12.900	3,454
2024-08-22	0.013	0.013	0.013	0.013	12.800	3,037
2024-08-21	0.013	0.013	0.013	0.013	12.800	3,563
2024-08-20	0.013	0.013	0.013	0.013	12.900	2,389
2024-08-19	0.013	0.013	0.013	0.013	12.800	4,212
2024-08-16	0.013	0.013	0.013	0.013	12.800	1,443
2024-08-15	0.013	0.013	0.013	0.013	12.700	3,279
2024-08-14	0.013	0.013	0.013	0.013	12.700	2,039
2024-08-13	0.013	0.013	0.013	0.013	12.700	3,122
2024-08-12	0.013	0.013	0.013	0.013	12.600	2,496
2024-08-09	0.013	0.013	0.013	0.013	12.600	2,274
2024-08-08	0.013	0.013	0.013	0.013	12.600	1,229
2024-08-07	0.013	0.013	0.012	0.013	12.600	5,841
2024-08-06	0.012	0.013	0.012	0.013	12.600	7,454
2024-08-05	0.013	0.013	0.012	0.012	12.200	19,454
2024-08-02	0.013	0.013	0.013	0.013	12.700	7,010
2024-08-01	0.013	0.013	0.013	0.013	12.700	8,538
2024-07-31	0.013	0.013	0.013	0.013	12.700	19,985
2024-07-30	0.013	0.013	0.013	0.013	13.000	27,911
2024-07-29	0.013	0.013	0.013	0.013	13.200	16,502
2024-07-26	0.013	0.013	0.013	0.013	13.100	2,258
2024-07-25	0.013	0.013	0.013	0.013	13.000	8,805
2024-07-24	0.013	0.013	0.013	0.013	13.000	12,353
2024-07-23	0.013	0.013	0.013	0.013	13.000	8,403
2024-07-22	0.013	0.013	0.013	0.013	13.000	2,898
2024-07-19	0.013	0.013	0.013	0.013	13.100	9,233
2024-07-18	0.013	0.013	0.013	0.013	13.200	21,561
2024-07-17	0.013	0.013	0.013	0.013	12.800	16,287
2024-07-16	0.013	0.013	0.013	0.013	12.900	11,519
2024-07-15	0.013	0.013	0.013	0.013	13.000	3,409
2024-07-12	0.013	0.013	0.013	0.013	13.000	5,741
2024-07-11	0.013	0.013	0.013	0.013	12.800	5,772
2024-07-10	0.013	0.013	0.013	0.013	12.700	4,581
2024-07-09	0.013	0.013	0.013	0.013	12.700	11,701
2024-07-08	0.013	0.014	0.013	0.013	13.000	27,876
2024-07-05	0.013	0.013	0.013	0.013	12.600	2,750
2024-07-04	0.013	0.013	0.012	0.013	12.700	8,761
2024-07-03	0.013	0.013	0.012	0.013	12.600	3,777
2024-07-02	0.013	0.013	0.012	0.013	12.600	2,616
2024-07-01	0.012	0.013	0.012	0.013	12.500	8,692
2024-06-28	0.012	0.012	0.012	0.012	12.300	8,612
2024-06-27	0.012	0.012	0.012	0.012	12.300	20,517
2024-06-26	0.012	0.013	0.012	0.012	12.200	13,473
2024-06-25	0.012	0.012	0.012	0.012	12.400	1,999
2024-06-24	0.012	0.012	0.012	0.012	12.300	7,348
2024-06-21	0.013	0.013	0.012	0.012	12.100	23,832
2024-06-20	0.012	0.013	0.012	0.012	12.300	11,439
2024-06-19	0.012	0.013	0.012	0.012	12.300	9,877
2024-06-18	0.013	0.013	0.012	0.013	12.500	19,367
2024-06-17	0.013	0.013	0.013	0.013	12.500	6,323
2024-06-14	0.013	0.013	0.013	0.013	12.500	11,039

← NewerPage 10 of 22 · 1,282 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.