Distribuidora Internacional de Alimentación S.A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-13	0.013	0.013	0.013	0.013	12.600	14,981
2024-06-12	0.013	0.013	0.013	0.013	12.800	11,439
2024-06-11	0.013	0.013	0.013	0.013	12.900	6,303
2024-06-10	0.013	0.013	0.013	0.013	13.000	8,670
2024-06-07	0.013	0.013	0.013	0.013	13.000	6,164
2024-06-06	0.013	0.013	0.013	0.013	13.100	6,446
2024-06-05	0.013	0.013	0.013	0.013	13.100	19,728
2024-06-04	0.013	0.013	0.013	0.013	13.200	8,499
2024-06-03	0.013	0.014	0.013	0.013	13.200	22,911
2024-05-31	0.014	0.014	0.013	0.013	13.300	42,674
2024-05-30	0.014	0.014	0.014	0.014	13.700	11,560
2024-05-29	0.014	0.014	0.014	0.014	13.700	17,387
2024-05-28	0.014	0.014	0.013	0.013	13.400	7,919
2024-05-27	0.013	0.014	0.013	0.014	13.500	6,555
2024-05-24	0.014	0.014	0.013	0.013	13.300	13,573
2024-05-23	0.014	0.014	0.013	0.014	13.600	17,886
2024-05-22	0.014	0.014	0.014	0.014	13.500	4,194
2024-05-21	0.014	0.014	0.014	0.014	13.700	2,031
2024-05-20	0.014	0.014	0.014	0.014	13.600	8,468
2024-05-17	0.014	0.014	0.014	0.014	13.600	6,493
2024-05-16	0.014	0.014	0.014	0.014	13.700	15,844
2024-05-15	0.014	0.014	0.013	0.014	13.600	23,159
2024-05-14	0.013	0.013	0.013	0.013	13.400	5,676
2024-05-13	0.013	0.013	0.013	0.013	13.300	20,565
2024-05-10	0.013	0.013	0.013	0.013	13.300	6,330
2024-05-09	0.013	0.014	0.013	0.013	13.400	5,138
2024-05-08	0.013	0.014	0.013	0.013	13.400	15,063
2024-05-07	0.013	0.013	0.013	0.013	13.300	18,996
2024-05-06	0.013	0.013	0.013	0.013	13.100	6,050
2024-05-03	0.013	0.013	0.013	0.013	13.200	14,404
2024-05-02	0.013	0.013	0.013	0.013	12.900	17,259
2024-04-30	0.013	0.013	0.013	0.013	12.800	11,164
2024-04-29	0.013	0.013	0.013	0.013	13.000	11,735
2024-04-26	0.013	0.013	0.013	0.013	12.900	6,105
2024-04-25	0.013	0.013	0.013	0.013	12.700	30,383
2024-04-24	0.013	0.013	0.013	0.013	12.900	43,959
2024-04-23	0.014	0.014	0.013	0.013	13.200	52,229
2024-04-22	0.014	0.014	0.013	0.014	13.500	61,562
2024-04-19	0.012	0.014	0.012	0.013	13.200	90,040
2024-04-18	0.013	0.013	0.012	0.013	12.600	16,299
2024-04-17	0.012	0.013	0.012	0.012	12.400	9,346
2024-04-16	0.013	0.013	0.012	0.012	12.400	16,314
2024-04-15	0.013	0.013	0.013	0.013	12.700	9,678
2024-04-12	0.013	0.013	0.013	0.013	12.600	3,073
2024-04-11	0.013	0.013	0.013	0.013	12.600	3,883
2024-04-10	0.012	0.013	0.012	0.013	12.600	18,523
2024-04-09	0.013	0.013	0.012	0.013	12.500	18,902
2024-04-08	0.013	0.013	0.012	0.013	12.500	5,320
2024-04-05	0.013	0.013	0.012	0.012	12.400	23,504
2024-04-04	0.013	0.013	0.013	0.013	12.700	6,441
2024-04-03	0.013	0.013	0.013	0.013	12.800	14,348
2024-04-02	0.013	0.013	0.013	0.013	12.900	13,984
2024-03-28	0.013	0.013	0.013	0.013	12.600	7,096
2024-03-27	0.013	0.013	0.013	0.013	12.800	22,270
2024-03-26	0.013	0.013	0.013	0.013	12.800	11,939
2024-03-25	0.013	0.013	0.013	0.013	12.700	4,115
2024-03-22	0.013	0.013	0.013	0.013	12.700	9,101
2024-03-21	0.013	0.013	0.013	0.013	12.800	24,934
2024-03-20	0.013	0.013	0.013	0.013	12.900	21,352
2024-03-19	0.013	0.013	0.013	0.013	12.800	6,470

← NewerPage 11 of 22 · 1,282 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.