Distribuidora Internacional de Alimentación S.A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-18	0.013	0.013	0.013	0.013	12.800	8,859
2024-03-15	0.013	0.013	0.013	0.013	12.600	22,281
2024-03-14	0.013	0.013	0.012	0.013	12.600	32,957
2024-03-13	0.013	0.013	0.012	0.012	12.400	3,111
2024-03-12	0.012	0.013	0.012	0.012	12.400	9,440
2024-03-11	0.012	0.012	0.012	0.012	12.300	6,244
2024-03-08	0.012	0.012	0.012	0.012	12.300	11,588
2024-03-07	0.012	0.012	0.012	0.012	12.300	9,760
2024-03-06	0.012	0.012	0.012	0.012	12.200	14,853
2024-03-05	0.012	0.013	0.012	0.012	12.300	17,684
2024-03-04	0.013	0.013	0.012	0.013	12.500	13,105
2024-03-01	0.013	0.013	0.013	0.013	12.700	10,203
2024-02-29	0.012	0.013	0.012	0.013	12.800	59,059
2024-02-28	0.013	0.013	0.012	0.012	12.300	36,789
2024-02-27	0.013	0.013	0.013	0.013	12.500	26,250
2024-02-26	0.013	0.013	0.013	0.013	13.100	23,238
2024-02-23	0.013	0.013	0.013	0.013	12.800	35,408
2024-02-22	0.012	0.013	0.012	0.013	12.900	57,571
2024-02-21	0.012	0.012	0.012	0.012	12.200	13,221
2024-02-20	0.012	0.012	0.012	0.012	12.100	14,216
2024-02-19	0.012	0.012	0.012	0.012	11.900	4,123
2024-02-16	0.012	0.012	0.012	0.012	12.000	4,323
2024-02-15	0.012	0.012	0.012	0.012	12.100	12,870
2024-02-14	0.012	0.012	0.012	0.012	12.000	7,369
2024-02-13	0.012	0.012	0.012	0.012	12.000	4,511
2024-02-12	0.012	0.012	0.012	0.012	12.000	3,947
2024-02-09	0.012	0.012	0.012	0.012	12.100	11,163
2024-02-08	0.012	0.013	0.012	0.012	12.300	7,512
2024-02-07	0.012	0.013	0.012	0.012	12.300	21,037
2024-02-06	0.012	0.012	0.012	0.012	12.000	5,705
2024-02-05	0.012	0.012	0.012	0.012	12.000	8,053
2024-02-02	0.012	0.012	0.012	0.012	12.000	7,916
2024-02-01	0.012	0.012	0.012	0.012	11.900	5,603
2024-01-31	0.012	0.012	0.012	0.012	12.000	9,712
2024-01-30	0.012	0.012	0.012	0.012	12.000	13,236
2024-01-29	0.012	0.012	0.012	0.012	12.200	12,781
2024-01-26	0.013	0.013	0.012	0.012	12.300	27,287
2024-01-25	0.013	0.013	0.012	0.013	12.500	18,895
2024-01-24	0.013	0.013	0.013	0.013	12.800	7,961
2024-01-23	0.013	0.013	0.013	0.013	12.600	9,589
2024-01-22	0.013	0.013	0.012	0.013	12.600	11,998
2024-01-19	0.013	0.013	0.013	0.013	12.700	11,654
2024-01-18	0.013	0.013	0.013	0.013	12.700	19,069
2024-01-17	0.013	0.013	0.013	0.013	12.800	11,753
2024-01-16	0.013	0.013	0.013	0.013	13.100	18,102
2024-01-15	0.014	0.014	0.013	0.013	13.000	10,739
2024-01-12	0.013	0.013	0.013	0.013	12.900	12,063
2024-01-11	0.013	0.013	0.013	0.013	12.900	27,062
2024-01-10	0.014	0.014	0.013	0.013	13.200	19,224
2024-01-09	0.014	0.014	0.013	0.013	13.400	40,718
2024-01-08	0.013	0.014	0.013	0.014	13.700	46,278
2024-01-05	0.013	0.013	0.013	0.013	13.200	33,244
2024-01-04	0.013	0.013	0.013	0.013	13.100	38,972
2024-01-03	0.012	0.013	0.012	0.013	12.900	89,281
2024-01-02	0.012	0.012	0.012	0.012	12.100	14,095
2023-12-29	0.012	0.012	0.012	0.012	11.800	47,483
2023-12-28	0.012	0.012	0.012	0.012	12.100	67,112
2023-12-27	0.012	0.012	0.012	0.012	11.900	22,605
2023-12-22	0.012	0.012	0.012	0.012	12.000	16,025
2023-12-21	0.012	0.012	0.012	0.012	11.800	11,744

← NewerPage 12 of 22 · 1,282 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.