Distribuidora Internacional de Alimentación S.A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-20	0.012	0.012	0.012	0.012	11.800	19,990
2023-12-19	0.012	0.012	0.012	0.012	11.900	8,404
2023-12-18	0.012	0.012	0.012	0.012	12.000	8,935
2023-12-15	0.012	0.012	0.012	0.012	12.100	18,498
2023-12-14	0.012	0.012	0.012	0.012	12.000	11,397
2023-12-13	0.012	0.012	0.012	0.012	11.900	9,602
2023-12-12	0.012	0.012	0.012	0.012	12.000	4,493
2023-12-11	0.012	0.012	0.012	0.012	11.900	18,544
2023-12-08	0.012	0.012	0.012	0.012	12.100	5,413
2023-12-07	0.012	0.012	0.012	0.012	12.000	6,836
2023-12-06	0.012	0.012	0.012	0.012	12.000	9,932
2023-12-05	0.012	0.012	0.012	0.012	12.000	32,669
2023-12-04	0.012	0.012	0.012	0.012	11.900	31,893
2023-12-01	0.012	0.012	0.012	0.012	12.000	25,083
2023-11-30	0.012	0.012	0.012	0.012	11.900	72,081
2023-11-29	0.012	0.012	0.012	0.012	12.200	12,920
2023-11-28	0.012	0.012	0.012	0.012	12.100	10,176
2023-11-27	0.012	0.012	0.012	0.012	12.200	5,998
2023-11-24	0.012	0.012	0.012	0.012	12.200	6,654
2023-11-23	0.013	0.013	0.012	0.012	12.400	9,410
2023-11-22	0.012	0.013	0.012	0.012	12.400	6,809
2023-11-21	0.012	0.013	0.012	0.012	12.400	4,720
2023-11-20	0.012	0.013	0.012	0.012	12.400	15,670
2023-11-17	0.012	0.012	0.012	0.012	12.300	8,937
2023-11-16	0.012	0.012	0.012	0.012	12.200	9,027
2023-11-15	0.012	0.012	0.012	0.012	12.300	21,854
2023-11-14	0.012	0.012	0.012	0.012	12.100	6,676
2023-11-13	0.012	0.012	0.012	0.012	12.100	4,400
2023-11-10	0.012	0.012	0.012	0.012	12.100	20,858
2023-11-09	0.012	0.012	0.012	0.012	12.200	7,151
2023-11-08	0.013	0.013	0.012	0.012	12.200	14,452
2023-11-07	0.013	0.013	0.013	0.013	12.600	19,029
2023-11-06	0.012	0.013	0.012	0.013	12.700	6,025
2023-11-03	0.012	0.013	0.012	0.013	12.500	6,801
2023-11-02	0.012	0.012	0.012	0.012	12.400	14,316
2023-11-01	0.012	0.012	0.012	0.012	12.100	10,802
2023-10-31	0.012	0.012	0.012	0.012	12.200	9,191
2023-10-30	0.012	0.012	0.012	0.012	12.200	11,807
2023-10-27	0.012	0.013	0.012	0.012	12.400	7,578
2023-10-26	0.013	0.013	0.012	0.012	12.200	15,328
2023-10-25	0.013	0.013	0.012	0.012	12.400	36,896
2023-10-24	0.013	0.013	0.013	0.013	12.900	6,907
2023-10-23	0.013	0.013	0.013	0.013	12.900	5,213
2023-10-20	0.013	0.013	0.013	0.013	13.200	12,361
2023-10-19	0.013	0.013	0.013	0.013	13.100	31,216
2023-10-18	0.013	0.013	0.013	0.013	12.800	51,450
2023-10-17	0.013	0.013	0.012	0.013	12.500	15,788
2023-10-16	0.012	0.013	0.012	0.012	12.300	16,399
2023-10-13	0.012	0.013	0.012	0.013	12.500	5,717
2023-10-12	0.013	0.013	0.012	0.013	12.500	4,608
2023-10-11	0.012	0.013	0.012	0.013	12.500	5,053
2023-10-10	0.013	0.013	0.012	0.012	12.400	7,995
2023-10-09	0.013	0.013	0.012	0.012	12.300	9,662
2023-10-06	0.013	0.013	0.013	0.013	12.700	6,750
2023-10-05	0.013	0.013	0.013	0.013	12.800	4,034
2023-10-04	0.013	0.013	0.013	0.013	12.700	7,781
2023-10-03	0.013	0.013	0.013	0.013	12.800	24,145
2023-10-02	0.013	0.013	0.013	0.013	13.100	5,658
2023-09-29	0.014	0.014	0.013	0.013	13.300	8,717
2023-09-28	0.013	0.014	0.013	0.014	13.500	11,793

← NewerPage 13 of 22 · 1,282 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.