Distribuidora Internacional de Alimentación S.A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-27	0.014	0.014	0.013	0.013	13.400	3,394
2023-09-26	0.014	0.014	0.013	0.014	13.500	8,522
2023-09-25	0.014	0.014	0.013	0.014	13.500	3,755
2023-09-22	0.014	0.014	0.013	0.014	13.500	4,313
2023-09-21	0.014	0.014	0.014	0.014	13.500	10,099
2023-09-20	0.014	0.014	0.013	0.014	13.600	3,700
2023-09-19	0.014	0.014	0.013	0.014	13.500	10,752
2023-09-18	0.014	0.014	0.013	0.013	13.400	15,096
2023-09-15	0.014	0.014	0.014	0.014	13.700	5,671
2023-09-14	0.014	0.014	0.014	0.014	13.600	12,706
2023-09-13	0.014	0.014	0.014	0.014	13.800	5,995
2023-09-12	0.014	0.014	0.014	0.014	13.800	4,091
2023-09-11	0.014	0.014	0.014	0.014	13.900	6,757
2023-09-08	0.014	0.014	0.014	0.014	13.900	2,688
2023-09-07	0.014	0.014	0.014	0.014	14.000	6,730
2023-09-06	0.014	0.014	0.014	0.014	13.800	6,115
2023-09-05	0.014	0.014	0.014	0.014	13.900	7,485
2023-09-04	0.014	0.014	0.014	0.014	13.700	6,491
2023-09-01	0.014	0.014	0.014	0.014	13.600	15,497
2023-08-31	0.014	0.014	0.014	0.014	13.900	15,506
2023-08-30	0.014	0.014	0.014	0.014	13.600	4,947
2023-08-29	0.014	0.014	0.014	0.014	13.700	8,105
2023-08-28	0.014	0.014	0.014	0.014	13.600	6,990
2023-08-25	0.014	0.014	0.014	0.014	13.700	6,687
2023-08-24	0.014	0.014	0.014	0.014	13.700	7,486
2023-08-23	0.014	0.014	0.014	0.014	13.700	6,952
2023-08-22	0.014	0.014	0.014	0.014	13.800	4,100
2023-08-21	0.014	0.014	0.014	0.014	13.800	8,938
2023-08-18	0.014	0.014	0.014	0.014	13.900	10,316
2023-08-17	0.014	0.014	0.014	0.014	13.900	1,870
2023-08-16	0.014	0.014	0.014	0.014	13.900	9,729
2023-08-15	0.014	0.014	0.014	0.014	13.900	22,026
2023-08-14	0.014	0.014	0.014	0.014	14.000	12,882
2023-08-11	0.014	0.014	0.014	0.014	14.100	8,214
2023-08-10	0.014	0.014	0.014	0.014	14.200	8,798
2023-08-09	0.014	0.014	0.014	0.014	14.000	9,545
2023-08-08	0.014	0.015	0.014	0.014	14.000	15,995
2023-08-07	0.014	0.015	0.014	0.014	14.200	10,487
2023-08-04	0.014	0.015	0.014	0.014	14.300	19,947
2023-08-03	0.016	0.016	0.014	0.014	14.400	67,173
2023-08-02	0.015	0.016	0.015	0.015	15.100	18,133
2023-08-01	0.015	0.016	0.015	0.015	15.300	27,315
2023-07-31	0.015	0.016	0.015	0.015	15.300	38,227
2023-07-28	0.015	0.015	0.015	0.015	14.800	16,882
2023-07-27	0.015	0.015	0.015	0.015	14.900	15,420
2023-07-26	0.014	0.015	0.014	0.015	14.600	9,593
2023-07-25	0.014	0.015	0.014	0.014	14.400	15,325
2023-07-24	0.015	0.015	0.014	0.014	14.400	15,661
2023-07-21	0.015	0.015	0.014	0.015	14.500	10,993
2023-07-20	0.015	0.015	0.015	0.015	14.600	35,269
2023-07-19	0.015	0.015	0.014	0.015	14.600	5,249
2023-07-18	0.014	0.015	0.014	0.015	14.500	7,348
2023-07-17	0.015	0.015	0.014	0.014	14.400	5,731
2023-07-14	0.015	0.015	0.014	0.014	14.300	10,957
2023-07-13	0.015	0.015	0.014	0.014	14.400	5,406
2023-07-12	0.015	0.015	0.014	0.015	14.600	7,740
2023-07-11	0.015	0.015	0.015	0.015	14.500	5,292
2023-07-10	0.015	0.015	0.015	0.015	14.500	7,214
2023-07-07	0.015	0.015	0.014	0.015	14.700	29,363
2023-07-06	0.015	0.015	0.014	0.014	14.300	6,413

← NewerPage 14 of 22 · 1,282 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.