Distribuidora Internacional de Alimentación S.A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-05	0.014	0.015	0.014	0.015	14.600	13,887
2023-07-04	0.015	0.015	0.014	0.014	14.400	15,528
2023-07-03	0.014	0.015	0.014	0.014	14.300	22,909
2023-06-30	0.014	0.014	0.014	0.014	14.300	10,640
2023-06-29	0.014	0.014	0.014	0.014	14.200	8,872
2023-06-28	0.014	0.014	0.014	0.014	14.100	13,931
2023-06-27	0.014	0.014	0.014	0.014	13.900	11,254
2023-06-26	0.014	0.014	0.014	0.014	14.000	3,459
2023-06-23	0.014	0.014	0.014	0.014	13.900	7,126
2023-06-22	0.014	0.014	0.014	0.014	14.100	10,050
2023-06-21	0.014	0.014	0.014	0.014	14.100	13,190
2023-06-20	0.015	0.015	0.014	0.014	14.200	11,163
2023-06-19	0.014	0.015	0.014	0.014	14.300	12,556
2023-06-16	0.014	0.015	0.014	0.014	14.400	24,484
2023-06-15	0.014	0.015	0.014	0.014	14.400	2,808
2023-06-14	0.015	0.015	0.014	0.015	14.500	12,647
2023-06-13	0.015	0.015	0.015	0.015	14.600	6,692
2023-06-12	0.014	0.015	0.014	0.015	14.700	12,346
2023-06-09	0.014	0.015	0.014	0.014	14.400	22,069
2023-06-08	0.014	0.014	0.014	0.014	14.300	13,073
2023-06-07	0.014	0.014	0.014	0.014	13.900	7,511
2023-06-06	0.014	0.014	0.014	0.014	13.800	23,083
2023-06-05	0.014	0.014	0.014	0.014	14.000	24,326
2023-06-02	0.014	0.014	0.014	0.014	14.200	26,127
2023-06-01	0.014	0.014	0.014	0.014	13.700	7,962
2023-05-31	0.014	0.014	0.014	0.014	13.800	14,530
2023-05-30	0.014	0.014	0.014	0.014	14.000	18,150
2023-05-29	0.014	0.014	0.014	0.014	13.900	6,263
2023-05-26	0.014	0.014	0.014	0.014	13.900	13,223
2023-05-25	0.014	0.014	0.014	0.014	13.900	8,251
2023-05-24	0.014	0.014	0.014	0.014	14.000	9,975
2023-05-23	0.014	0.014	0.014	0.014	14.000	29,353
2023-05-22	0.015	0.015	0.014	0.014	14.300	17,453
2023-05-19	0.014	0.015	0.014	0.014	14.400	4,532
2023-05-18	0.014	0.015	0.014	0.014	14.400	4,027
2023-05-17	0.014	0.014	0.014	0.014	14.300	5,234
2023-05-16	0.014	0.014	0.014	0.014	14.300	7,681
2023-05-15	0.015	0.015	0.014	0.014	14.200	17,997
2023-05-12	0.015	0.015	0.014	0.015	14.600	28,139
2023-05-11	0.015	0.015	0.015	0.015	14.800	19,262
2023-05-10	0.015	0.015	0.015	0.015	15.100	6,584
2023-05-09	0.015	0.015	0.015	0.015	15.100	4,778
2023-05-08	0.015	0.015	0.015	0.015	15.000	13,197
2023-05-05	0.015	0.015	0.014	0.015	14.900	10,366
2023-05-04	0.015	0.015	0.015	0.015	14.500	15,184
2023-05-03	0.015	0.015	0.015	0.015	14.700	31,340
2023-05-02	0.016	0.016	0.015	0.015	15.400	22,740
2023-04-28	0.016	0.017	0.015	0.016	15.800	77,422
2023-04-27	0.014	0.016	0.014	0.016	16.200	137,423
2023-04-26	0.014	0.014	0.014	0.014	13.900	10,474
2023-04-25	0.014	0.014	0.014	0.014	13.900	35,922
2023-04-24	0.014	0.014	0.014	0.014	14.200	6,824
2023-04-21	0.015	0.015	0.014	0.014	14.300	8,494
2023-04-20	0.015	0.015	0.014	0.014	14.400	9,691
2023-04-19	0.015	0.015	0.015	0.015	14.500	6,262
2023-04-18	0.014	0.015	0.014	0.015	14.500	7,451
2023-04-17	0.014	0.014	0.014	0.014	14.300	6,319
2023-04-14	0.014	0.015	0.014	0.014	14.300	14,517
2023-04-13	0.015	0.015	0.014	0.014	14.400	13,180
2023-04-12	0.015	0.015	0.015	0.015	14.700	6,772

← NewerPage 15 of 22 · 1,279 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.