Distribuidora Internacional de Alimentación S.A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-11	0.015	0.015	0.015	0.015	14.600	7,193
2023-04-06	0.015	0.015	0.015	0.015	14.600	10,072
2023-04-05	0.015	0.015	0.015	0.015	14.700	11,952
2023-04-04	0.015	0.015	0.015	0.015	14.700	15,759
2023-04-03	0.015	0.015	0.015	0.015	14.600	8,917
2023-03-31	0.015	0.015	0.015	0.015	14.800	10,555
2023-03-30	0.015	0.015	0.015	0.015	14.900	21,649
2023-03-29	0.014	0.015	0.014	0.015	14.800	10,691
2023-03-28	0.014	0.015	0.014	0.014	14.400	13,956
2023-03-27	0.015	0.015	0.014	0.015	14.500	14,156
2023-03-24	0.015	0.015	0.014	0.015	14.600	21,434
2023-03-23	0.015	0.015	0.015	0.015	15.000	13,278
2023-03-22	0.015	0.015	0.015	0.015	15.000	18,024
2023-03-21	0.015	0.015	0.015	0.015	15.200	23,148
2023-03-20	0.015	0.015	0.015	0.015	15.000	18,912
2023-03-17	0.015	0.015	0.015	0.015	15.200	42,694
2023-03-16	0.015	0.015	0.015	0.015	14.900	21,285
2023-03-15	0.016	0.016	0.014	0.015	14.600	64,733
2023-03-14	0.015	0.016	0.015	0.016	15.500	17,604
2023-03-13	0.016	0.016	0.015	0.015	15.300	58,942
2023-03-10	0.016	0.016	0.016	0.016	15.800	12,311
2023-03-09	0.016	0.016	0.016	0.016	15.800	20,046
2023-03-08	0.016	0.016	0.016	0.016	16.000	41,115
2023-03-07	0.016	0.016	0.016	0.016	16.200	95,756
2023-03-06	0.017	0.017	0.016	0.016	16.400	36,408
2023-03-03	0.017	0.017	0.017	0.017	16.600	51,417
2023-03-02	0.018	0.018	0.017	0.017	17.100	33,899
2023-03-01	0.018	0.018	0.017	0.018	17.600	44,416
2023-02-28	0.018	0.018	0.017	0.018	17.500	42,866
2023-02-27	0.017	0.018	0.017	0.018	17.500	60,519
2023-02-24	0.018	0.018	0.017	0.017	17.100	66,950
2023-02-23	0.018	0.019	0.017	0.017	17.400	102,000
2023-02-22	0.017	0.018	0.017	0.018	17.700	95,324
2023-02-21	0.019	0.019	0.017	0.017	17.400	130,870
2023-02-20	0.018	0.019	0.018	0.019	18.500	57,466
2023-02-17	0.018	0.018	0.018	0.018	18.300	60,603
2023-02-16	0.018	0.018	0.018	0.018	18.100	45,647
2023-02-15	0.018	0.019	0.018	0.018	17.700	165,670
2023-02-14	0.018	0.018	0.018	0.018	18.100	170,045
2023-02-13	0.017	0.018	0.017	0.018	17.600	79,172
2023-02-10	0.017	0.018	0.017	0.017	17.100	145,965
2023-02-09	0.016	0.017	0.016	0.017	17.300	123,674
2023-02-08	0.016	0.017	0.016	0.017	16.500	70,317
2023-02-07	0.017	0.018	0.016	0.016	16.300	284,419
2023-02-06	0.015	0.017	0.015	0.017	16.700	247,148
2023-02-03	0.015	0.015	0.015	0.015	14.900	15,072
2023-02-02	0.015	0.015	0.015	0.015	14.800	41,676
2023-02-01	0.015	0.015	0.015	0.015	14.700	19,165
2023-01-31	0.015	0.015	0.015	0.015	14.700	39,655
2023-01-30	0.015	0.015	0.015	0.015	14.800	42,122
2023-01-27	0.015	0.015	0.015	0.015	14.600	105,776
2023-01-26	0.014	0.015	0.014	0.015	14.600	244,563
2023-01-25	0.014	0.014	0.014	0.014	14.100	28,123
2023-01-24	0.014	0.014	0.014	0.014	14.100	14,645
2023-01-23	0.014	0.014	0.014	0.014	14.200	48,406
2023-01-20	0.014	0.014	0.014	0.014	13.900	11,022
2023-01-19	0.014	0.014	0.014	0.014	13.900	17,051
2023-01-18	0.014	0.014	0.014	0.014	14.000	14,963
2023-01-17	0.014	0.014	0.014	0.014	14.000	7,153
2023-01-16	0.014	0.014	0.014	0.014	13.900	7,408

← NewerPage 16 of 22 · 1,279 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.