Distribuidora Internacional de Alimentación S.A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-13	0.014	0.014	0.014	0.014	13.800	19,717
2023-01-12	0.014	0.014	0.013	0.013	13.400	33,170
2023-01-11	0.014	0.014	0.014	0.014	13.900	17,599
2023-01-10	0.014	0.014	0.014	0.014	14.000	29,268
2023-01-09	0.014	0.014	0.013	0.014	13.900	60,140
2023-01-06	0.013	0.014	0.013	0.014	13.600	14,627
2023-01-05	0.013	0.013	0.013	0.013	13.300	7,498
2023-01-04	0.013	0.013	0.013	0.013	13.400	14,125
2023-01-03	0.013	0.013	0.013	0.013	13.100	29,542
2023-01-02	0.013	0.013	0.013	0.013	13.000	16,904
2022-12-30	0.013	0.013	0.013	0.013	12.700	50,949
2022-12-29	0.013	0.013	0.013	0.013	12.900	16,594
2022-12-28	0.013	0.013	0.013	0.013	13.100	29,119
2022-12-27	0.013	0.013	0.013	0.013	13.200	44,449
2022-12-23	0.013	0.013	0.013	0.013	13.300	82,083
2022-12-22	0.013	0.013	0.013	0.013	12.600	38,826
2022-12-21	0.013	0.013	0.013	0.013	12.700	33,125
2022-12-20	0.013	0.013	0.013	0.013	13.000	12,598
2022-12-19	0.013	0.013	0.013	0.013	12.800	16,615
2022-12-16	0.013	0.013	0.013	0.013	13.000	36,858
2022-12-15	0.013	0.013	0.013	0.013	13.300	4,738
2022-12-14	0.014	0.014	0.013	0.013	13.400	36,678
2022-12-13	0.014	0.014	0.013	0.013	13.400	27,824
2022-12-12	0.014	0.014	0.014	0.014	13.500	15,543
2022-12-09	0.014	0.014	0.014	0.014	13.900	29,807
2022-12-08	0.014	0.014	0.013	0.013	13.400	15,030
2022-12-07	0.014	0.014	0.014	0.014	13.700	19,082
2022-12-06	0.014	0.014	0.014	0.014	13.900	8,187
2022-12-05	0.014	0.014	0.014	0.014	14.100	11,304
2022-12-02	0.014	0.014	0.014	0.014	13.900	13,687
2022-12-01	0.014	0.014	0.014	0.014	14.000	47,689
2022-11-30	0.013	0.014	0.013	0.014	13.800	63,562
2022-11-29	0.013	0.013	0.013	0.013	13.300	26,623
2022-11-28	0.014	0.014	0.013	0.013	13.200	21,576
2022-11-25	0.014	0.014	0.013	0.014	13.500	17,432
2022-11-24	0.013	0.014	0.013	0.013	13.400	27,025
2022-11-23	0.013	0.014	0.013	0.013	13.200	20,203
2022-11-22	0.013	0.013	0.013	0.013	13.200	96,000
2022-11-21	0.013	0.013	0.013	0.013	12.800	58,071
2022-11-18	0.013	0.013	0.012	0.013	12.600	9,613
2022-11-17	0.012	0.013	0.012	0.012	12.400	12,657
2022-11-16	0.013	0.013	0.012	0.013	12.500	20,965
2022-11-15	0.013	0.013	0.013	0.013	12.500	23,128
2022-11-14	0.013	0.013	0.013	0.013	12.800	28,996
2022-11-11	0.013	0.013	0.013	0.013	12.700	6,818
2022-11-10	0.013	0.013	0.013	0.013	12.700	15,186
2022-11-09	0.013	0.013	0.013	0.013	12.700	19,887
2022-11-08	0.013	0.013	0.013	0.013	12.800	11,111
2022-11-07	0.013	0.013	0.013	0.013	12.800	24,623
2022-11-04	0.013	0.013	0.013	0.013	12.700	4,030
2022-11-03	0.013	0.013	0.012	0.012	12.400	13,573
2022-11-02	0.013	0.013	0.013	0.013	12.700	5,632
2022-11-01	0.013	0.013	0.013	0.013	12.800	41,373
2022-10-31	0.012	0.013	0.012	0.012	12.300	21,417
2022-10-28	0.012	0.012	0.012	0.012	12.000	13,505
2022-10-27	0.012	0.012	0.012	0.012	12.200	17,904
2022-10-26	0.012	0.012	0.012	0.012	12.200	16,610
2022-10-25	0.012	0.013	0.012	0.012	12.200	22,344
2022-10-24	0.012	0.012	0.012	0.012	12.100	11,975
2022-10-21	0.013	0.013	0.012	0.012	12.200	24,536

← NewerPage 17 of 22 · 1,279 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.