Distribuidora Internacional de Alimentación S.A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-20	0.012	0.014	0.012	0.012	12.400	95,079
2022-10-19	0.012	0.012	0.012	0.012	12.200	5,717
2022-10-18	0.012	0.012	0.012	0.012	12.000	7,168
2022-10-17	0.012	0.012	0.012	0.012	11.800	4,302
2022-10-14	0.012	0.012	0.012	0.012	11.800	11,079
2022-10-13	0.012	0.012	0.011	0.012	11.700	14,773
2022-10-12	0.012	0.012	0.012	0.012	11.700	6,887
2022-10-11	0.012	0.012	0.012	0.012	12.000	8,704
2022-10-10	0.012	0.012	0.012	0.012	11.900	6,347
2022-10-07	0.012	0.012	0.012	0.012	12.300	10,432
2022-10-06	0.012	0.012	0.012	0.012	12.000	8,326
2022-10-05	0.012	0.012	0.012	0.012	11.900	8,862
2022-10-04	0.012	0.012	0.012	0.012	12.000	29,360
2022-10-03	0.012	0.012	0.011	0.012	11.600	14,062
2022-09-30	0.012	0.012	0.012	0.012	11.900	16,344
2022-09-29	0.012	0.012	0.011	0.011	11.400	28,588
2022-09-28	0.012	0.012	0.011	0.012	11.500	55,144
2022-09-27	0.012	0.012	0.012	0.012	11.900	21,696
2022-09-26	0.013	0.013	0.012	0.012	12.100	46,445
2022-09-23	0.013	0.013	0.013	0.013	12.700	35,117
2022-09-22	0.013	0.013	0.013	0.013	12.900	8,730
2022-09-21	0.013	0.013	0.013	0.013	13.000	9,787
2022-09-20	0.013	0.013	0.013	0.013	13.100	15,093
2022-09-19	0.013	0.013	0.013	0.013	13.200	7,802
2022-09-16	0.013	0.013	0.013	0.013	13.200	11,256
2022-09-15	0.014	0.014	0.013	0.013	13.200	24,443
2022-09-14	0.014	0.014	0.013	0.013	13.300	17,795
2022-09-13	0.014	0.014	0.014	0.014	13.700	29,006
2022-09-12	0.013	0.014	0.013	0.013	13.400	13,678
2022-09-09	0.013	0.014	0.013	0.013	13.100	40,251
2022-09-08	0.013	0.013	0.013	0.013	13.000	4,215
2022-09-07	0.013	0.013	0.013	0.013	13.000	15,837
2022-09-06	0.013	0.013	0.013	0.013	13.300	5,095
2022-09-05	0.013	0.013	0.013	0.013	13.300	2,395
2022-09-02	0.014	0.014	0.013	0.013	13.200	4,802
2022-09-01	0.014	0.014	0.013	0.013	13.100	17,916
2022-08-31	0.014	0.014	0.013	0.013	13.300	6,968
2022-08-30	0.013	0.014	0.013	0.013	13.400	8,160
2022-08-29	0.014	0.014	0.013	0.013	13.100	5,400
2022-08-26	0.014	0.014	0.013	0.013	13.400	6,242
2022-08-25	0.014	0.014	0.014	0.014	13.500	5,359
2022-08-24	0.014	0.014	0.014	0.014	13.600	4,295
2022-08-23	0.014	0.014	0.014	0.014	13.800	6,808
2022-08-22	0.014	0.014	0.014	0.014	13.700	15,790
2022-08-19	0.014	0.014	0.014	0.014	13.900	10,405
2022-08-18	0.014	0.014	0.014	0.014	14.000	9,900
2022-08-17	0.014	0.014	0.014	0.014	14.300	7,370
2022-08-16	0.014	0.015	0.014	0.015	14.500	24,466
2022-08-15	0.014	0.014	0.014	0.014	14.100	6,208
2022-08-12	0.014	0.014	0.014	0.014	13.900	9,736
2022-08-11	0.014	0.014	0.014	0.014	13.900	6,766
2022-08-10	0.014	0.014	0.014	0.014	13.800	23,160
2022-08-09	0.014	0.014	0.014	0.014	13.800	7,273
2022-08-08	0.014	0.014	0.014	0.014	13.800	19,648
2022-08-05	0.015	0.015	0.014	0.014	14.000	61,505
2022-08-04	0.015	0.015	0.014	0.014	14.400	97,278
2022-08-03	0.015	0.015	0.014	0.015	15.200	117,088
2022-08-02	0.014	0.015	0.014	0.015	15.000	136,386
2022-08-01	0.013	0.014	0.013	0.014	13.500	25,945
2022-07-29	0.013	0.013	0.013	0.013	13.100	10,993

← NewerPage 18 of 22 · 1,279 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.