Distribuidora Internacional de Alimentación S.A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-29	0.013	0.013	0.013	0.013	13.100	10,993
2022-07-28	0.013	0.013	0.013	0.013	13.000	8,336
2022-07-27	0.013	0.013	0.013	0.013	13.000	7,722
2022-07-26	0.013	0.013	0.013	0.013	13.100	6,699
2022-07-25	0.013	0.013	0.013	0.013	13.100	9,603
2022-07-22	0.013	0.013	0.013	0.013	13.100	8,278
2022-07-21	0.013	0.013	0.013	0.013	13.000	11,199
2022-07-20	0.013	0.014	0.013	0.013	13.300	12,497
2022-07-19	0.013	0.013	0.013	0.013	13.100	9,092
2022-07-18	0.013	0.013	0.013	0.013	13.200	26,767
2022-07-15	0.013	0.013	0.013	0.013	12.700	5,388
2022-07-14	0.013	0.013	0.012	0.013	12.500	14,778
2022-07-13	0.013	0.013	0.012	0.013	12.500	17,572
2022-07-12	0.013	0.013	0.013	0.013	12.600	24,637
2022-07-11	0.013	0.013	0.013	0.013	13.100	14,903
2022-07-08	0.013	0.013	0.013	0.013	13.100	8,402
2022-07-07	0.013	0.013	0.013	0.013	12.900	8,443
2022-07-06	0.013	0.013	0.013	0.013	12.600	10,436
2022-07-05	0.013	0.013	0.013	0.013	12.600	17,943
2022-07-04	0.013	0.013	0.013	0.013	12.800	9,027
2022-07-01	0.013	0.013	0.013	0.013	13.000	17,576
2022-06-30	0.013	0.013	0.013	0.013	13.000	37,247
2022-06-29	0.014	0.014	0.013	0.013	13.200	21,602
2022-06-28	0.014	0.014	0.014	0.014	13.600	10,909
2022-06-27	0.014	0.014	0.014	0.014	13.800	12,394
2022-06-24	0.014	0.014	0.014	0.014	13.600	13,319
2022-06-23	0.014	0.014	0.014	0.014	13.600	14,662
2022-06-22	0.014	0.014	0.014	0.014	13.800	18,201
2022-06-21	0.014	0.014	0.014	0.014	13.900	19,430
2022-06-20	0.014	0.014	0.014	0.014	14.200	14,166
2022-06-17	0.013	0.014	0.013	0.014	13.900	23,796
2022-06-16	0.014	0.014	0.013	0.013	13.400	24,040
2022-06-15	0.014	0.014	0.014	0.014	13.800	9,417
2022-06-14	0.014	0.014	0.013	0.014	13.600	43,916
2022-06-13	0.014	0.014	0.014	0.014	13.600	36,901
2022-06-10	0.015	0.015	0.014	0.014	14.000	63,744
2022-06-09	0.015	0.015	0.015	0.015	14.600	39,577
2022-06-08	0.015	0.015	0.015	0.015	15.000	111,295
2022-06-07	0.014	0.015	0.014	0.015	14.700	74,729
2022-06-06	0.014	0.014	0.014	0.014	14.100	16,987
2022-06-03	0.014	0.014	0.014	0.014	14.100	13,964
2022-06-02	0.014	0.014	0.014	0.014	14.000	21,523
2022-06-01	0.014	0.015	0.014	0.014	14.400	74,091
2022-05-31	0.014	0.014	0.014	0.014	14.200	19,658
2022-05-30	0.014	0.014	0.014	0.014	14.200	46,339
2022-05-27	0.014	0.014	0.014	0.014	13.700	26,240
2022-05-26	0.013	0.014	0.013	0.014	13.900	124,392
2022-05-25	0.013	0.013	0.013	0.013	13.000	29,771
2022-05-24	0.013	0.013	0.013	0.013	12.700	18,327
2022-05-23	0.013	0.013	0.013	0.013	12.800	18,365
2022-05-20	0.013	0.013	0.013	0.013	12.700	10,734
2022-05-19	0.013	0.013	0.013	0.013	12.700	17,098
2022-05-18	0.013	0.013	0.013	0.013	12.800	30,610
2022-05-17	0.013	0.013	0.013	0.013	12.700	13,371
2022-05-16	0.012	0.013	0.012	0.013	12.500	15,688
2022-05-13	0.012	0.013	0.012	0.012	12.400	16,428
2022-05-12	0.012	0.013	0.012	0.012	12.100	26,415
2022-05-11	0.013	0.013	0.012	0.012	12.400	19,806
2022-05-10	0.012	0.013	0.012	0.012	12.400	23,906
2022-05-09	0.013	0.013	0.012	0.012	12.100	14,145

← NewerPage 19 of 22 · 1,283 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.