Distribuidora Internacional de Alimentación S.A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	42.550	43.050	41.800	42.150	42.150	22,207
2026-07-23	43.650	43.650	41.850	42.450	42.450	28,251
2026-07-22	42.650	44.000	42.200	43.700	43.700	60,765
2026-07-21	42.150	42.550	41.800	42.450	42.450	12,680
2026-07-20	40.900	43.300	40.800	42.200	42.200	80,266
2026-07-17	40.250	41.200	40.250	40.950	40.950	25,154
2026-07-16	40.500	40.650	39.750	40.250	40.250	22,977
2026-07-15	40.000	40.050	39.050	39.700	39.700	56,084
2026-07-14	40.700	40.800	39.750	39.850	39.850	55,596
2026-07-13	41.900	41.900	40.600	40.800	40.800	27,781
2026-07-10	41.750	42.050	41.300	41.350	41.350	26,657
2026-07-09	41.650	42.400	41.600	41.900	41.900	33,364
2026-07-08	42.350	42.500	41.600	41.750	41.750	37,476
2026-07-07	41.350	42.950	41.300	42.550	42.550	44,624
2026-07-06	41.850	42.650	40.550	41.100	41.100	42,964
2026-07-03	42.500	43.450	42.250	42.500	42.500	41,632
2026-07-02	41.000	42.800	40.800	42.400	42.400	63,014
2026-07-01	41.500	42.200	40.500	41.100	41.100	54,272
2026-06-30	38.200	41.950	38.200	41.300	41.300	100,971
2026-06-29	39.000	39.100	38.550	38.600	38.600	13,671
2026-06-26	38.800	39.050	38.350	38.700	38.700	11,060
2026-06-25	39.050	39.700	38.700	38.750	38.750	25,832
2026-06-24	38.600	39.350	38.250	39.350	39.350	27,638
2026-06-23	37.900	38.700	37.600	38.600	38.600	17,006
2026-06-22	38.150	38.200	37.500	38.200	38.200	33,767
2026-06-19	38.250	38.550	38.100	38.150	38.150	22,671
2026-06-18	39.500	39.500	38.100	38.400	38.400	36,544
2026-06-17	39.550	39.800	38.450	38.600	38.600	41,631
2026-06-16	41.000	41.500	39.250	39.550	39.550	35,528
2026-06-15	41.850	42.000	39.950	41.400	41.400	36,938
2026-06-12	39.750	41.100	39.750	40.800	40.800	60,382
2026-06-11	39.300	39.750	39.150	39.600	39.600	12,974
2026-06-10	38.950	39.700	38.550	39.250	39.250	31,806
2026-06-09	38.350	39.300	38.050	38.750	38.750	27,694
2026-06-08	38.100	38.750	37.750	37.900	37.900	16,280
2026-06-05	37.100	38.300	37.100	38.200	38.200	20,548
2026-06-04	37.250	37.650	37.200	37.300	37.300	19,680
2026-06-03	38.650	38.650	37.050	37.350	37.350	34,313
2026-06-02	39.100	39.450	37.900	38.050	38.050	32,124
2026-06-01	39.050	39.550	38.600	38.750	38.750	21,905
2026-05-29	38.950	39.800	38.550	39.800	39.800	62,701
2026-05-28	38.750	39.200	38.350	38.600	38.600	17,575
2026-05-27	38.750	39.100	38.500	38.700	38.700	15,055
2026-05-26	39.550	40.300	39.050	39.050	39.050	25,771
2026-05-25	39.550	39.800	39.100	39.550	39.550	13,418
2026-05-22	39.500	39.650	39.150	39.350	39.350	20,412
2026-05-21	39.450	39.750	39.050	39.350	39.350	11,646
2026-05-20	39.000	39.550	38.300	39.150	39.150	18,561
2026-05-19	38.500	39.250	38.500	38.750	38.750	15,117
2026-05-18	38.400	39.050	38.000	38.800	38.800	24,728
2026-05-15	38.500	38.650	37.850	38.000	38.000	21,421
2026-05-14	39.800	39.800	38.600	38.800	38.800	19,522
2026-05-13	39.000	39.400	38.700	39.050	39.050	28,727
2026-05-12	39.750	40.200	38.900	39.000	39.000	34,757
2026-05-11	39.650	40.450	39.350	40.000	40.000	36,805
2026-05-08	39.000	39.950	38.800	39.650	39.650	26,373
2026-05-07	38.350	39.550	38.300	39.050	39.050	45,894
2026-05-06	37.950	38.550	37.800	38.200	38.200	23,179
2026-05-05	37.900	38.750	37.350	37.500	37.500	38,165
2026-05-04	39.200	40.000	37.650	38.000	38.000	46,444

← NewerPage 2 of 22 · 1,281 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.