Distribuidora Internacional de Alimentación S.A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-06	0.013	0.013	0.012	0.013	12.500	25,793
2022-05-05	0.013	0.013	0.013	0.013	12.600	37,312
2022-05-04	0.014	0.014	0.013	0.013	12.900	42,621
2022-05-03	0.013	0.014	0.013	0.013	13.400	33,754
2022-05-02	0.013	0.014	0.013	0.013	13.300	36,252
2022-04-29	0.013	0.014	0.013	0.013	13.100	28,219
2022-04-28	0.013	0.014	0.013	0.013	13.300	22,492
2022-04-27	0.014	0.014	0.013	0.013	13.300	44,297
2022-04-26	0.014	0.014	0.014	0.014	13.700	25,498
2022-04-25	0.014	0.014	0.014	0.014	13.900	48,816
2022-04-22	0.013	0.014	0.013	0.014	14.100	108,516
2022-04-21	0.014	0.014	0.014	0.014	13.600	28,174
2022-04-20	0.014	0.014	0.014	0.014	13.600	60,504
2022-04-19	0.013	0.014	0.013	0.014	13.900	104,838
2022-04-14	0.013	0.013	0.013	0.013	13.300	20,408
2022-04-13	0.013	0.013	0.013	0.013	13.200	27,811
2022-04-12	0.013	0.013	0.013	0.013	12.900	24,123
2022-04-11	0.013	0.013	0.013	0.013	13.000	27,878
2022-04-08	0.013	0.013	0.013	0.013	13.100	21,922
2022-04-07	0.013	0.014	0.013	0.013	13.000	44,837
2022-04-06	0.014	0.014	0.013	0.013	13.100	71,692
2022-04-05	0.014	0.014	0.014	0.014	13.800	36,593
2022-04-04	0.014	0.014	0.014	0.014	14.200	37,071
2022-04-01	0.014	0.014	0.014	0.014	14.200	59,426
2022-03-31	0.014	0.014	0.014	0.014	14.000	65,669
2022-03-30	0.014	0.014	0.014	0.014	13.800	56,586
2022-03-29	0.013	0.015	0.013	0.014	14.100	162,615
2022-03-28	0.013	0.014	0.013	0.013	13.000	58,724
2022-03-25	0.013	0.014	0.013	0.013	12.800	80,754
2022-03-24	0.013	0.014	0.013	0.013	13.400	146,318
2022-03-23	0.013	0.013	0.013	0.013	12.700	48,243
2022-03-22	0.013	0.013	0.013	0.013	12.800	29,017
2022-03-21	0.013	0.013	0.013	0.013	13.000	40,078
2022-03-18	0.013	0.013	0.012	0.013	12.500	42,308
2022-03-17	0.014	0.014	0.013	0.013	12.800	113,354
2022-03-16	0.012	0.014	0.012	0.013	13.400	257,884
2022-03-15	0.012	0.012	0.012	0.012	11.500	95,698
2022-03-14	0.012	0.013	0.012	0.012	12.000	85,011
2022-03-11	0.012	0.013	0.012	0.012	12.400	77,993
2022-03-10	0.012	0.013	0.012	0.012	11.700	74,960
2022-03-09	0.012	0.012	0.011	0.012	12.100	109,967
2022-03-08	0.011	0.012	0.011	0.011	11.200	113,628
2022-03-07	0.011	0.011	0.009	0.011	10.800	216,381
2022-03-04	0.012	0.012	0.011	0.011	11.300	138,796
2022-03-03	0.012	0.013	0.012	0.012	12.100	70,896
2022-03-02	0.013	0.013	0.012	0.012	12.100	176,002
2022-03-01	0.014	0.014	0.013	0.013	12.600	160,633
2022-02-28	0.014	0.014	0.013	0.014	13.900	124,641
2022-02-25	0.014	0.014	0.014	0.014	13.800	112,336
2022-02-24	0.014	0.014	0.013	0.013	13.400	182,783
2022-02-23	0.015	0.015	0.015	0.015	14.800	21,626
2022-02-22	0.015	0.015	0.015	0.015	14.800	50,916
2022-02-21	0.015	0.015	0.015	0.015	15.000	33,101
2022-02-18	0.015	0.015	0.015	0.015	15.100	22,200
2022-02-17	0.015	0.016	0.015	0.015	15.000	35,373
2022-02-16	0.016	0.016	0.015	0.015	15.300	50,247
2022-02-15	0.016	0.016	0.015	0.015	15.400	105,138
2022-02-14	0.016	0.016	0.015	0.015	15.400	61,849
2022-02-11	0.016	0.016	0.016	0.016	16.000	46,223
2022-02-10	0.016	0.016	0.016	0.016	16.000	39,698

← NewerPage 20 of 22 · 1,283 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.