Distribuidora Internacional de Alimentación S.A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-09	0.016	0.016	0.016	0.016	16.100	83,037
2022-02-08	0.016	0.016	0.016	0.016	16.000	45,771
2022-02-07	0.016	0.016	0.016	0.016	16.000	28,259
2022-02-04	0.016	0.016	0.016	0.016	16.000	17,647
2022-02-03	0.016	0.016	0.016	0.016	16.000	25,069
2022-02-02	0.016	0.017	0.016	0.016	16.300	31,242
2022-02-01	0.016	0.016	0.016	0.016	16.200	32,413
2022-01-31	0.016	0.016	0.016	0.016	15.600	59,821
2022-01-28	0.016	0.016	0.016	0.016	15.900	20,950
2022-01-27	0.016	0.016	0.016	0.016	16.200	21,048
2022-01-26	0.016	0.017	0.016	0.016	16.200	24,197
2022-01-25	0.016	0.016	0.016	0.016	16.100	109,505
2022-01-24	0.017	0.017	0.016	0.016	15.600	72,064
2022-01-21	0.017	0.018	0.017	0.017	16.900	36,809
2022-01-20	0.018	0.018	0.017	0.017	17.400	29,915
2022-01-19	0.017	0.018	0.017	0.017	17.300	16,867
2022-01-18	0.018	0.018	0.017	0.018	17.600	35,728
2022-01-17	0.018	0.018	0.018	0.018	17.800	19,969
2022-01-14	0.018	0.018	0.018	0.018	17.800	12,011
2022-01-13	0.018	0.018	0.017	0.018	17.800	31,528
2022-01-12	0.018	0.018	0.018	0.018	17.700	44,907
2022-01-11	0.019	0.019	0.018	0.018	18.100	30,408
2022-01-10	0.018	0.019	0.018	0.018	18.200	25,644
2022-01-07	0.018	0.019	0.018	0.018	18.300	26,829
2022-01-06	0.018	0.018	0.018	0.018	18.400	55,744
2022-01-05	0.018	0.019	0.018	0.019	18.600	70,923
2022-01-04	0.017	0.019	0.017	0.019	18.600	206,361
2022-01-03	0.016	0.017	0.016	0.017	17.100	104,455
2021-12-30	0.016	0.016	0.016	0.016	15.900	65,160
2021-12-29	0.016	0.016	0.016	0.016	16.000	64,297
2021-12-28	0.016	0.016	0.016	0.016	16.000	65,479
2021-12-27	0.017	0.017	0.016	0.016	16.300	45,685
2021-12-23	0.017	0.017	0.016	0.017	16.500	29,362
2021-12-22	0.017	0.017	0.016	0.016	16.400	42,734
2021-12-21	0.017	0.017	0.016	0.017	16.600	37,851
2021-12-20	0.017	0.017	0.016	0.017	16.700	74,525
2021-12-17	0.017	0.018	0.017	0.017	17.200	40,047
2021-12-16	0.017	0.018	0.017	0.017	17.100	47,971
2021-12-15	0.016	0.017	0.016	0.017	17.200	56,896
2021-12-14	0.016	0.017	0.016	0.016	16.400	25,724
2021-12-13	0.016	0.017	0.016	0.016	16.000	28,072
2021-12-10	0.017	0.017	0.016	0.016	16.100	46,732
2021-12-09	0.016	0.017	0.016	0.017	16.600	82,638
2021-12-08	0.016	0.016	0.016	0.016	15.800	16,218
2021-12-07	0.015	0.016	0.015	0.016	15.800	22,729
2021-12-06	0.015	0.016	0.015	0.016	15.600	28,141
2021-12-03	0.016	0.016	0.015	0.015	14.900	60,786
2021-12-02	0.016	0.017	0.016	0.016	15.600	59,148
2021-12-01	0.016	0.016	0.016	0.016	16.000	43,331
2021-11-30	0.016	0.017	0.016	0.016	15.900	58,818
2021-11-29	0.017	0.017	0.016	0.016	16.400	30,185
2021-11-26	0.017	0.017	0.016	0.016	16.400	81,778
2021-11-25	0.017	0.017	0.017	0.017	17.200	33,712
2021-11-24	0.017	0.017	0.016	0.017	16.700	24,564
2021-11-23	0.017	0.017	0.017	0.017	16.600	31,028
2021-11-22	0.017	0.017	0.017	0.017	17.200	18,998
2021-11-19	0.017	0.018	0.017	0.017	17.000	63,121
2021-11-18	0.018	0.018	0.017	0.018	17.500	51,301
2021-11-17	0.018	0.018	0.018	0.018	17.800	63,286
2021-11-16	0.019	0.019	0.018	0.018	18.300	49,826

← NewerPage 21 of 22 · 1,283 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.