Distribuidora Internacional de Alimentación S.A historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-15	0.018	0.019	0.018	0.019	18.600	36,459
2021-11-12	0.018	0.019	0.018	0.018	18.100	87,217
2021-11-11	0.018	0.018	0.018	0.018	18.100	55,233
2021-11-10	0.018	0.019	0.018	0.018	17.600	85,522
2021-11-09	0.018	0.019	0.017	0.018	18.300	214,988
2021-11-08	0.017	0.018	0.016	0.018	17.500	78,728
2021-11-05	0.017	0.017	0.017	0.017	16.500	90,079
2021-11-04	0.016	0.017	0.016	0.017	16.900	172,662
2021-11-03	0.016	0.016	0.016	0.016	15.800	30,105
2021-11-02	0.016	0.016	0.016	0.016	15.600	17,161
2021-11-01	0.016	0.016	0.016	0.016	15.700	43,532
2021-10-29	0.016	0.016	0.015	0.016	15.800	76,489
2021-10-28	0.015	0.016	0.015	0.016	15.800	45,054
2021-10-27	0.015	0.016	0.015	0.015	15.300	34,520
2021-10-26	0.015	0.015	0.015	0.015	15.100	21,277
2021-10-25	0.015	0.015	0.015	0.015	15.000	26,006
2021-10-22	0.016	0.016	0.015	0.015	15.000	41,989
2021-10-21	0.015	0.016	0.015	0.015	15.400	67,367
2021-10-20	0.016	0.016	0.015	0.015	15.300	119,786
2021-10-19	0.016	0.016	0.016	0.016	15.700	68,745
2021-10-18	0.016	0.017	0.016	0.016	16.100	25,172
2021-10-15	0.016	0.017	0.016	0.016	16.300	33,579
2021-10-14	0.016	0.016	0.016	0.016	16.200	26,692

← NewerPage 22 of 22 · 1,283 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.