Distribuidora Internacional de Alimentación S.A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	38.500	39.850	38.400	39.200	39.200	45,963
2026-04-29	39.300	39.300	38.400	38.600	38.600	45,601
2026-04-28	40.100	40.650	39.300	39.550	39.550	31,032
2026-04-27	41.000	41.050	40.250	40.250	40.250	23,140
2026-04-24	40.550	41.050	39.900	40.850	40.850	32,512
2026-04-23	41.600	41.600	40.650	40.750	40.750	29,062
2026-04-22	42.200	42.250	41.000	41.100	41.100	23,330
2026-04-21	42.200	42.400	41.650	42.000	42.000	19,864
2026-04-20	42.550	42.550	41.700	41.950	41.950	12,609
2026-04-17	42.750	42.750	41.900	42.200	42.200	20,991
2026-04-16	42.200	43.000	42.000	42.350	42.350	63,114
2026-04-15	41.500	42.000	41.200	41.550	41.550	18,703
2026-04-14	42.000	42.250	41.500	41.650	41.650	26,355
2026-04-13	41.600	42.250	41.450	41.900	41.900	27,034
2026-04-10	40.900	42.300	40.900	41.650	41.650	36,468
2026-04-09	41.400	41.400	40.200	40.900	40.900	26,383
2026-04-08	41.950	42.000	40.850	41.450	41.450	32,228
2026-04-07	40.300	41.850	40.300	40.450	40.450	45,584
2026-04-02	40.350	41.100	39.800	40.900	40.900	37,774
2026-04-01	40.750	41.300	40.700	41.300	41.300	57,716
2026-03-31	39.500	40.400	39.100	40.350	40.350	57,979
2026-03-30	39.500	40.550	39.100	39.300	39.300	36,914
2026-03-27	40.750	40.750	39.150	39.600	39.600	39,694
2026-03-26	39.700	40.750	39.600	40.250	40.250	25,781
2026-03-25	41.100	41.450	39.050	39.850	39.850	62,213
2026-03-24	41.000	41.150	39.750	41.150	41.150	37,303
2026-03-23	39.800	40.950	38.800	40.400	40.400	71,849
2026-03-20	42.000	42.400	40.300	40.350	40.350	72,005
2026-03-19	42.850	42.850	40.400	41.600	41.600	82,313
2026-03-18	43.000	43.850	42.350	43.200	43.200	48,292
2026-03-17	40.650	43.000	40.500	43.000	43.000	84,305
2026-03-16	40.100	41.500	40.100	40.900	40.900	50,116
2026-03-13	40.550	40.700	40.050	40.150	40.150	29,874
2026-03-12	40.050	40.700	40.000	40.550	40.550	47,226
2026-03-11	40.750	40.750	39.750	40.350	40.350	31,465
2026-03-10	40.100	40.650	40.100	40.500	40.500	58,743
2026-03-09	38.150	39.650	37.550	39.650	39.650	77,589
2026-03-06	41.000	41.450	39.950	40.500	40.500	50,840
2026-03-05	40.100	41.600	40.000	40.900	40.900	47,011
2026-03-04	39.600	40.800	39.250	40.600	40.600	49,266
2026-03-03	38.850	40.550	38.600	40.350	40.350	121,438
2026-03-02	37.250	40.600	36.300	40.400	40.400	80,685
2026-02-27	40.850	40.850	37.650	38.150	38.150	97,702
2026-02-26	40.500	41.300	40.400	40.800	40.800	32,282
2026-02-25	40.250	40.350	39.800	40.350	40.350	27,763
2026-02-24	39.500	40.250	39.450	40.200	40.200	23,365
2026-02-23	40.150	40.300	39.250	39.550	39.550	31,416
2026-02-20	40.500	40.500	39.800	40.150	40.150	30,394
2026-02-19	40.800	41.050	40.300	40.350	40.350	28,173
2026-02-18	41.000	41.300	40.600	40.850	40.850	38,052
2026-02-17	40.400	41.050	39.650	40.850	40.850	45,306
2026-02-16	39.800	40.550	39.150	40.400	40.400	47,656
2026-02-13	39.600	39.700	39.150	39.700	39.700	17,549
2026-02-12	39.300	39.750	39.200	39.450	39.450	63,395
2026-02-11	39.700	39.900	39.200	39.300	39.300	21,221
2026-02-10	39.550	39.850	39.050	39.700	39.700	31,174
2026-02-09	39.500	40.000	39.150	39.500	39.500	40,601
2026-02-06	38.500	39.500	38.250	39.500	39.500	30,121
2026-02-05	38.550	39.050	38.250	38.850	38.850	21,572
2026-02-04	39.350	39.350	38.600	38.600	38.600	16,118

← NewerPage 3 of 22 · 1,281 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.