Distribuidora Internacional de Alimentación S.A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-03	39.600	39.600	38.700	38.800	38.800	12,038
2026-02-02	39.550	39.600	38.600	39.450	39.450	30,759
2026-01-30	39.300	39.750	39.000	39.150	39.150	33,138
2026-01-29	38.550	39.400	38.500	38.800	38.800	15,542
2026-01-28	39.300	39.550	38.600	38.900	38.900	31,090
2026-01-27	38.800	39.150	38.600	39.150	39.150	18,893
2026-01-26	38.050	39.000	37.950	38.900	38.900	24,984
2026-01-23	39.000	39.000	38.250	38.400	38.400	13,905
2026-01-22	37.400	39.000	36.500	39.000	39.000	40,990
2026-01-21	39.000	39.000	37.550	37.550	37.550	55,577
2026-01-20	38.600	39.250	38.000	38.450	38.450	22,243
2026-01-19	38.100	38.800	37.700	38.800	38.800	14,441
2026-01-16	38.650	39.500	38.000	38.450	38.450	33,425
2026-01-15	38.300	39.650	38.000	39.250	39.250	73,620
2026-01-14	36.150	38.850	36.150	38.850	38.850	61,617
2026-01-13	36.600	36.850	35.600	36.150	36.150	30,653
2026-01-12	37.050	37.050	35.650	36.550	36.550	33,795
2026-01-09	38.150	38.150	36.900	37.000	37.000	30,663
2026-01-08	38.350	38.550	37.750	38.300	38.300	24,950
2026-01-07	38.350	38.500	37.950	38.350	38.350	27,085
2026-01-06	37.900	38.350	37.600	38.150	38.150	27,136
2026-01-05	38.150	38.250	36.500	37.650	37.650	47,082
2026-01-02	36.300	38.500	36.300	38.150	38.150	64,831
2025-12-31	36.850	36.950	36.300	36.650	36.650	13,419
2025-12-30	36.900	37.500	36.400	37.000	37.000	21,492
2025-12-29	36.400	36.950	35.500	36.950	36.950	46,349
2025-12-24	36.450	36.700	35.300	36.650	36.650	24,796
2025-12-23	37.950	38.250	36.800	37.100	37.100	26,396
2025-12-22	37.750	37.950	36.800	37.900	37.900	33,347
2025-12-19	37.150	37.900	36.750	37.750	37.750	209,962
2025-12-18	36.500	37.100	36.150	37.000	37.000	53,289
2025-12-17	36.150	36.750	35.900	36.650	36.650	40,237
2025-12-16	36.250	36.250	35.100	35.800	35.800	33,344
2025-12-15	36.000	36.450	35.600	36.350	36.350	57,949
2025-12-12	35.100	36.000	34.500	35.550	35.550	66,446
2025-12-11	35.400	35.800	34.500	35.000	35.000	57,928
2025-12-10	34.500	35.800	34.400	35.150	35.150	89,276
2025-12-09	33.400	34.400	33.050	34.400	34.400	97,011
2025-12-08	33.400	33.400	33.050	33.150	33.150	7,753
2025-12-05	32.900	33.400	32.650	33.350	33.350	51,133
2025-12-04	32.250	32.950	31.950	32.650	32.650	63,408
2025-12-03	31.450	32.250	31.350	32.150	32.150	49,703
2025-12-02	30.750	31.700	30.600	31.350	31.350	46,913
2025-12-01	30.150	30.750	29.550	30.750	30.750	27,223
2025-11-28	29.300	30.200	29.150	30.200	30.200	43,582
2025-11-27	29.000	29.650	28.900	29.450	29.450	31,136
2025-11-26	28.750	29.000	28.600	29.000	29.000	26,284
2025-11-25	28.200	28.700	27.800	28.600	28.600	25,605
2025-11-24	27.350	28.150	27.350	28.150	28.150	25,689
2025-11-21	27.950	28.450	26.500	27.700	27.700	24,096
2025-11-20	27.950	28.700	27.950	28.100	28.100	15,102
2025-11-19	27.850	28.250	27.250	27.850	27.850	19,579
2025-11-18	28.550	28.650	27.100	27.850	27.850	39,185
2025-11-17	27.200	28.850	27.200	28.700	28.700	42,302
2025-11-14	27.400	27.400	27.050	27.200	27.200	15,310
2025-11-13	28.000	28.000	27.400	27.800	27.800	14,142
2025-11-12	27.100	28.100	27.100	28.000	28.000	25,406
2025-11-11	27.350	27.750	27.050	27.250	27.250	15,515
2025-11-10	27.100	27.700	27.050	27.350	27.350	14,167
2025-11-07	27.350	27.400	26.800	27.000	27.000	12,260

← NewerPage 4 of 22 · 1,279 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.