Distribuidora Internacional de Alimentación S.A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-06	27.150	27.400	26.950	27.250	27.250	22,365
2025-11-05	28.000	28.000	26.900	27.500	27.500	22,170
2025-11-04	28.100	28.150	27.300	27.700	27.700	32,157
2025-11-03	28.650	29.000	28.200	28.200	28.200	34,532
2025-10-31	28.650	28.850	28.050	28.600	28.600	57,459
2025-10-30	29.000	29.500	28.600	29.000	29.000	43,106
2025-10-29	28.750	29.150	28.550	28.650	28.650	33,055
2025-10-28	27.300	29.300	27.300	28.950	28.950	50,435
2025-10-27	27.450	27.550	27.000	27.500	27.500	25,305
2025-10-24	27.350	27.550	27.100	27.150	27.150	11,399
2025-10-23	27.050	27.650	27.000	27.300	27.300	15,928
2025-10-22	27.450	27.700	27.250	27.300	27.300	20,355
2025-10-21	27.500	27.900	27.200	27.350	27.350	14,667
2025-10-20	27.650	27.650	27.100	27.300	27.300	13,222
2025-10-17	27.850	27.900	27.050	27.500	27.500	25,917
2025-10-16	27.500	28.000	27.000	28.000	28.000	56,139
2025-10-15	26.400	27.450	26.050	27.200	27.200	45,645
2025-10-14	26.400	26.800	26.100	26.100	26.100	20,069
2025-10-13	27.000	27.200	26.600	26.750	26.750	16,303
2025-10-10	26.900	27.100	26.550	26.700	26.700	11,455
2025-10-09	27.050	27.300	26.800	26.850	26.850	22,582
2025-10-08	26.800	27.250	26.750	27.000	27.000	19,874
2025-10-07	27.000	27.350	26.200	26.700	26.700	36,745
2025-10-06	25.800	26.900	25.800	26.900	26.900	52,985
2025-10-03	25.100	26.200	25.100	25.600	25.600	60,685
2025-10-02	23.800	25.100	23.700	24.750	24.750	29,004
2025-10-01	24.350	24.500	23.700	23.700	23.700	16,775
2025-09-30	24.000	24.500	23.850	24.400	24.400	8,123
2025-09-29	23.800	24.300	23.750	23.900	23.900	13,995
2025-09-26	24.200	24.350	23.700	23.900	23.900	10,489
2025-09-25	24.100	24.350	23.900	24.100	24.100	23,727
2025-09-24	24.300	24.450	24.100	24.250	24.250	28,361
2025-09-23	24.350	24.500	24.250	24.300	24.300	17,548
2025-09-22	24.650	24.650	24.150	24.400	24.400	24,500
2025-09-19	24.750	25.050	24.750	24.750	24.750	17,974
2025-09-18	24.750	25.000	24.500	24.800	24.800	13,858
2025-09-17	24.800	24.900	24.500	24.500	24.500	16,049
2025-09-16	24.900	25.100	24.800	24.900	24.900	12,518
2025-09-15	25.100	25.500	24.800	24.950	24.950	34,405
2025-09-12	25.800	25.850	24.900	25.050	25.050	44,477
2025-09-11	25.650	25.900	25.600	25.800	25.800	22,417
2025-09-10	26.200	26.200	25.600	25.600	25.600	29,140
2025-09-09	25.650	26.150	25.650	26.000	26.000	15,799
2025-09-08	26.100	26.100	25.600	25.700	25.700	26,952
2025-09-05	24.950	25.800	24.900	25.800	25.800	20,412
2025-09-04	25.000	25.300	24.900	24.950	24.950	5,417
2025-09-03	24.500	25.150	23.150	25.100	25.100	49,461
2025-09-02	25.050	25.100	24.500	24.700	24.700	16,951
2025-09-01	25.200	25.500	24.950	25.050	25.050	8,091
2025-08-29	25.350	25.550	25.000	25.250	25.250	8,746
2025-08-28	25.400	25.650	25.100	25.450	25.450	13,196
2025-08-27	25.500	26.000	25.450	25.650	25.650	14,417
2025-08-26	26.200	26.200	25.400	25.550	25.550	43,154
2025-08-25	25.000	26.300	24.750	26.000	26.000	55,296
2025-08-22	25.050	25.400	24.950	25.250	25.250	15,983
2025-08-21	24.850	25.100	24.650	25.050	25.050	21,833
2025-08-20	25.200	25.450	24.850	24.900	24.900	17,123
2025-08-19	25.150	25.700	25.150	25.300	25.300	11,747
2025-08-18	25.150	25.550	24.850	25.300	25.300	28,662
2025-08-15	25.600	25.900	24.500	25.150	25.150	163,326

← NewerPage 5 of 22 · 1,279 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.