Distribuidora Internacional de Alimentación S.A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-14	26.200	26.400	25.500	25.700	25.700	49,207
2025-08-13	26.250	26.550	26.000	26.100	26.100	15,297
2025-08-12	26.000	26.500	25.750	26.000	26.000	25,733
2025-08-11	26.350	26.850	25.900	26.100	26.100	11,547
2025-08-08	26.800	27.200	25.800	26.500	26.500	96,215
2025-08-07	27.500	27.800	26.700	26.950	26.950	24,509
2025-08-06	27.100	27.450	26.750	27.200	27.200	27,427
2025-08-05	26.500	27.100	26.200	26.850	26.850	28,056
2025-08-04	27.550	27.550	25.950	26.500	26.500	68,989
2025-08-01	28.700	28.900	27.250	27.600	27.600	72,703
2025-07-31	28.600	29.600	28.550	28.700	28.700	45,784
2025-07-30	28.900	28.950	28.150	28.550	28.550	18,398
2025-07-29	29.250	29.400	28.600	28.900	28.900	26,890
2025-07-28	29.750	29.800	29.100	29.200	29.200	26,454
2025-07-25	28.900	29.600	28.850	29.450	29.450	11,287
2025-07-24	29.200	29.700	29.000	29.050	29.050	19,253
2025-07-23	30.000	30.150	29.150	29.350	29.350	20,147
2025-07-22	30.800	30.800	29.100	29.600	29.600	40,602
2025-07-21	29.800	31.400	29.600	30.350	30.350	75,293
2025-07-18	29.200	30.000	29.050	29.800	29.800	41,591
2025-07-17	29.050	29.450	28.800	29.200	29.200	50,061
2025-07-16	28.450	29.450	28.400	28.850	28.850	23,253
2025-07-15	28.700	29.200	28.450	28.450	28.450	24,698
2025-07-14	28.750	29.500	28.350	28.600	28.600	33,628
2025-07-11	28.650	29.050	28.600	28.900	28.900	9,423
2025-07-10	29.100	29.100	28.500	28.800	28.800	18,850
2025-07-09	27.950	29.000	27.950	28.900	28.900	46,642
2025-07-08	28.000	28.400	28.000	28.000	28.000	13,918
2025-07-07	28.750	28.750	28.000	28.300	28.300	18,241
2025-07-04	27.800	28.800	27.600	28.350	28.350	53,921
2025-07-03	27.000	27.650	26.850	27.650	27.650	34,434
2025-07-02	27.750	27.900	26.650	27.000	27.000	28,035
2025-07-01	26.950	27.750	26.350	27.550	27.550	38,429
2025-06-30	26.050	27.000	26.050	26.800	26.800	32,436
2025-06-27	26.300	26.350	25.700	26.100	26.100	31,601
2025-06-26	26.700	26.800	26.350	26.500	26.500	10,773
2025-06-25	26.650	26.900	26.500	26.800	26.800	9,700
2025-06-24	27.000	27.100	26.000	26.900	26.900	18,289
2025-06-23	26.250	27.000	25.800	26.850	26.850	26,441
2025-06-20	26.450	26.650	26.300	26.500	26.500	169,636
2025-06-19	26.950	27.500	26.350	26.600	26.600	19,180
2025-06-18	27.100	27.100	26.700	26.900	26.900	10,530
2025-06-17	27.100	27.200	26.750	27.000	27.000	14,994
2025-06-16	27.200	27.700	27.000	27.350	27.350	13,959
2025-06-13	27.150	27.500	26.450	27.150	27.150	43,759
2025-06-12	27.300	27.900	26.950	27.450	27.450	42,431
2025-06-11	27.800	27.900	27.400	27.500	27.500	21,839
2025-06-10	27.650	27.900	27.450	27.650	27.650	35,104
2025-06-09	27.600	28.350	27.500	27.850	27.850	13,960
2025-06-06	28.250	28.600	27.450	27.800	27.800	42,481
2025-06-05	28.700	28.850	28.200	28.300	28.300	32,783
2025-06-04	28.450	28.700	27.150	28.500	28.500	48,381
2025-06-03	27.400	28.700	27.200	28.150	28.150	95,935
2025-06-02	26.000	27.500	25.950	27.300	27.300	55,394
2025-05-30	26.200	26.300	25.500	25.800	25.800	66,444
2025-05-29	26.600	26.650	26.150	26.300	26.300	16,187
2025-05-28	26.500	26.700	26.200	26.600	26.600	15,371
2025-05-27	25.900	26.700	25.900	26.450	26.450	36,462
2025-05-26	26.000	26.300	25.550	26.100	26.100	29,663
2025-05-23	26.300	26.300	25.250	26.150	26.150	25,834

← NewerPage 6 of 22 · 1,279 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.